Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20101028 - 23 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:43:11

V

0.135

0.00

2,000

9 BMO Nesbitt

7 TD Sec

K

13:13:55

V

0.125

-0.01

200

6 Union

85 Scotia

E

13:13:55

V

0.125

-0.01

12,000

2 RBC

2 RBC

K

13:13:55

V

0.125

-0.01

3,000

2 RBC

2 RBC

K

13:13:55

V

0.125

-0.01

10,000

2 RBC

2 RBC

K

13:13:55

V

0.125

-0.01

4,000

85 Scotia

85 Scotia

K

13:13:55

V

0.13

-0.005

5,000

2 RBC

85 Scotia

K

13:13:55

V

0.13

-0.005

500

9 BMO Nesbitt

85 Scotia

K

12:30:22

V

0.13

-0.005

9,500

9 BMO Nesbitt

7 TD Sec

K

12:30:22

V

0.13

-0.005

10,000

85 Scotia

7 TD Sec

K

12:30:22

V

0.13

-0.005

5,000

1 Anonymous

7 TD Sec

K

12:30:22

V

0.13

-0.005

16,000

7 TD Sec

7 TD Sec

K

12:30:22

V

0.13

-0.005

3,000

7 TD Sec

7 TD Sec

K

12:30:22

V

0.13

-0.005

31,500

5 Penson

7 TD Sec

K

11:47:35

V

0.13

-0.005

1,000

5 Penson

79 CIBC

K

11:26:39

V

0.13

-0.005

17,500

5 Penson

79 CIBC

K

11:26:39

V

0.13

-0.005

2,500

19 Desjardins

79 CIBC

K

11:22:53

V

0.13

-0.005

2,000

2 RBC

2 RBC

K

11:22:53

V

0.13

-0.005

10,000

2 RBC

2 RBC

K

11:22:53

V

0.13

-0.005

6,000

19 Desjardins

2 RBC

K

10:54:26

V

0.13

-0.005

20,000

79 CIBC

79 CIBC

K

10:08:57

V

0.13

-0.005

500

19 Desjardins

14 ITG

K

09:30:00

V

0.135

0.00

6,000

2 RBC

2 RBC

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply