Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20101027 - 18 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:43:12

V

0.135

0.005

4,000

99 Jitney

7 TD Sec

K

13:55:38

V

0.135

0.005

17,000

58 Qtrade

7 TD Sec

K

13:55:38

V

0.135

0.005

5,000

58 Qtrade

85 Scotia

K

13:55:38

V

0.135

0.005

5,000

58 Qtrade

7 TD Sec

K

13:55:38

V

0.135

0.005

22,000

58 Qtrade

79 CIBC

K

13:49:37

V

0.13

0.00

450

6 Union

79 CIBC

E

13:49:37

V

0.13

0.00

1,000

79 CIBC

79 CIBC

K

12:39:34

V

0.135

0.005

5,000

85 Scotia

85 Scotia

K

11:29:10

V

0.135

0.005

408

85 Scotia

6 Union

E

11:17:09

V

0.135

0.005

300

2 RBC

6 Union

E

11:17:09

V

0.135

0.005

1,000

2 RBC

2 RBC

K

10:56:30

V

0.13

0.00

10,000

2 RBC

46 Macquarie

K

10:37:33

V

0.13

0.00

14,000

7 TD Sec

7 TD Sec

K

10:37:33

V

0.13

0.00

6,000

2 RBC

7 TD Sec

K

10:07:45

V

0.13

0.00

20,000

7 TD Sec

14 ITG

K

10:07:45

V

0.13

0.00

20,000

7 TD Sec

14 ITG

K

09:30:04

V

0.135

0.005

4,000

1 Anonymous

79 CIBC

K

09:30:00

V

0.135

0.005

10,000

7 TD Sec

7 TD Sec

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply