Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101025 - 38 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:05 |
V |
0.135 |
0.00 |
1,000 |
2 RBC |
33 Canaccord |
K |
|
15:56:47 |
V |
0.135 |
0.00 |
2,000 |
9 BMO Nesbitt |
33 Canaccord |
K |
|
15:50:12 |
V |
0.13 |
-0.005 |
25,000 |
33 Canaccord |
33 Canaccord |
K |
|
15:50:12 |
V |
0.13 |
-0.005 |
31,000 |
85 Scotia |
33 Canaccord |
K |
|
15:50:12 |
V |
0.13 |
-0.005 |
1,000 |
124 Questrade |
33 Canaccord |
K |
|
15:40:47 |
V |
0.13 |
-0.005 |
200 |
6 Union |
2 RBC |
E |
|
15:40:47 |
V |
0.13 |
-0.005 |
1,500 |
2 RBC |
2 RBC |
K |
|
15:39:11 |
V |
0.135 |
0.00 |
1,000 |
80 National Bank |
33 Canaccord |
K |
|
14:51:34 |
V |
0.135 |
0.00 |
10,000 |
79 CIBC |
33 Canaccord |
K |
|
14:51:34 |
V |
0.135 |
0.00 |
28,000 |
7 TD Sec |
33 Canaccord |
K |
|
14:51:34 |
V |
0.135 |
0.00 |
3,000 |
2 RBC |
33 Canaccord |
K |
|
14:36:14 |
V |
0.14 |
0.005 |
11,500 |
99 Jitney |
79 CIBC |
K |
|
14:36:14 |
V |
0.14 |
0.005 |
7,000 |
99 Jitney |
79 CIBC |
K |
|
13:38:43 |
V |
0.14 |
0.005 |
1,000 |
85 Scotia |
85 Scotia |
K |
|
12:53:52 |
V |
0.135 |
0.00 |
2,000 |
2 RBC |
80 National Bank |
K |
|
11:41:09 |
V |
0.135 |
0.00 |
14,500 |
99 Jitney |
33 Canaccord |
K |
|
11:19:54 |
V |
0.135 |
0.00 |
25,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:19:54 |
V |
0.135 |
0.00 |
500 |
99 Jitney |
7 TD Sec |
K |
|
11:05:07 |
V |
0.135 |
0.00 |
360 |
6 Union |
80 National Bank |
E |
|
11:05:07 |
V |
0.135 |
0.00 |
4,000 |
99 Jitney |
80 National Bank |
K |
|
10:30:49 |
V |
0.14 |
0.005 |
400 |
85 Scotia |
9 BMO Nesbitt |
E |
|
10:30:49 |
V |
0.14 |
0.005 |
1,000 |
85 Scotia |
85 Scotia |
K |
|
10:09:25 |
V |
0.135 |
0.005 |
300 |
6 Union |
2 RBC |
E |
|
09:50:50 |
V |
0.14 |
0.005 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
09:45:49 |
V |
0.135 |
0.00 |
22,500 |
79 CIBC |
2 RBC |
K |
|
09:45:49 |
V |
0.135 |
0.00 |
15,000 |
2 RBC |
2 RBC |
K |
|
09:41:25 |
V |
0.14 |
0.005 |
2,000 |
85 Scotia |
79 CIBC |
K |
|
09:41:25 |
V |
0.14 |
0.005 |
500 |
85 Scotia |
79 CIBC |
K |
|
09:36:17 |
V |
0.14 |
0.005 |
10,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
09:30:03 |
V |
0.14 |
0.00 |
200 |
14 ITG |
6 Union |
E |
|
09:30:00 |
V |
0.135 |
0.00 |
200 |
6 Union |
80 National Bank |
E |
|
09:30:00 |
V |
0.135 |
0.00 |
13,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.135 |
0.00 |
36,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.135 |
0.00 |
500 |
1 Anonymous |
80 National Bank |
K |
|
09:30:00 |
V |
0.135 |
0.00 |
500 |
1 Anonymous |
79 CIBC |
K |
|
09:30:00 |
V |
0.135 |
0.00 |
1,000 |
14 ITG |
79 CIBC |
K |
|
09:30:00 |
V |
0.135 |
0.00 |
2,500 |
79 CIBC |
79 CIBC |
K |
|
09:30:00 |
V |
0.135 |
0.00 |
3,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply