Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101022 - 35 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:52:49 |
V |
0.135 |
0.005 |
5,000 |
7 TD Sec |
33 Canaccord |
K |
|
15:32:14 |
V |
0.135 |
0.00 |
307 |
33 Canaccord |
6 Union |
E |
|
15:31:50 |
V |
0.13 |
0.00 |
48,000 |
33 Canaccord |
33 Canaccord |
K |
|
15:31:50 |
V |
0.13 |
0.00 |
2,000 |
33 Canaccord |
33 Canaccord |
K |
|
14:42:53 |
V |
0.135 |
0.005 |
10,000 |
2 RBC |
33 Canaccord |
K |
|
13:52:01 |
V |
0.13 |
0.00 |
1,000 |
85 Scotia |
85 Scotia |
K |
|
13:29:50 |
V |
0.135 |
0.005 |
14,000 |
2 RBC |
33 Canaccord |
K |
|
13:29:50 |
V |
0.135 |
0.005 |
8,000 |
99 Jitney |
33 Canaccord |
K |
|
13:29:50 |
V |
0.135 |
0.005 |
2,000 |
2 RBC |
33 Canaccord |
K |
|
13:29:50 |
V |
0.135 |
0.005 |
1,500 |
99 Jitney |
33 Canaccord |
K |
|
12:59:40 |
V |
0.135 |
0.005 |
5,500 |
99 Jitney |
7 TD Sec |
K |
|
12:59:40 |
V |
0.135 |
0.005 |
4,500 |
99 Jitney |
7 TD Sec |
K |
|
12:31:59 |
V |
0.135 |
0.005 |
3,500 |
99 Jitney |
14 ITG |
K |
|
12:31:59 |
V |
0.135 |
0.005 |
6,000 |
99 Jitney |
14 ITG |
K |
|
12:31:59 |
V |
0.135 |
0.005 |
500 |
99 Jitney |
14 ITG |
K |
|
12:08:40 |
V |
0.135 |
0.005 |
300 |
6 Union |
7 TD Sec |
E |
|
12:08:40 |
V |
0.135 |
0.005 |
1,500 |
99 Jitney |
7 TD Sec |
K |
|
12:08:40 |
V |
0.135 |
0.005 |
2,500 |
1 Anonymous |
7 TD Sec |
K |
|
11:25:51 |
V |
0.135 |
0.005 |
10,000 |
1 Anonymous |
7 TD Sec |
K |
|
11:25:51 |
V |
0.135 |
0.005 |
2,500 |
1 Anonymous |
79 CIBC |
K |
|
11:22:20 |
V |
0.135 |
0.005 |
12,000 |
2 RBC |
79 CIBC |
K |
|
11:22:20 |
V |
0.135 |
0.005 |
33,000 |
2 RBC |
33 Canaccord |
K |
|
11:19:25 |
V |
0.135 |
0.005 |
15,000 |
9 BMO Nesbitt |
33 Canaccord |
K |
|
10:33:21 |
V |
0.135 |
0.005 |
2,000 |
1 Anonymous |
33 Canaccord |
K |
|
10:33:21 |
V |
0.135 |
0.005 |
9,500 |
1 Anonymous |
7 TD Sec |
K |
|
10:27:46 |
V |
0.13 |
0.00 |
94 |
6 Union |
72 Credit Suisse |
E |
|
10:13:08 |
V |
0.13 |
0.00 |
1,000 |
124 Questrade |
1 Anonymous |
K |
|
09:49:24 |
V |
0.135 |
0.005 |
10,500 |
99 Jitney |
7 TD Sec |
K |
|
09:49:24 |
V |
0.135 |
0.005 |
4,500 |
99 Jitney |
7 TD Sec |
K |
|
09:47:48 |
V |
0.135 |
0.005 |
13,500 |
1 Anonymous |
7 TD Sec |
K |
|
09:47:48 |
V |
0.135 |
0.005 |
3,500 |
1 Anonymous |
79 CIBC |
K |
|
09:39:02 |
V |
0.135 |
0.005 |
5,000 |
85 Scotia |
79 CIBC |
K |
|
09:37:21 |
V |
0.13 |
0.00 |
36 |
6 Union |
2 RBC |
E |
|
09:37:21 |
V |
0.13 |
0.00 |
2,500 |
2 RBC |
2 RBC |
K |
|
09:30:00 |
V |
0.135 |
0.005 |
6,000 |
85 Scotia |
79 CIBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply