Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101021 - 23 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:35:27 |
V |
0.13 |
0.00 |
1,000 |
85 Scotia |
85 Scotia |
K |
|
15:22:27 |
V |
0.13 |
0.00 |
1,000 |
124 Questrade |
33 Canaccord |
K |
|
15:08:06 |
V |
0.13 |
0.00 |
16,000 |
33 Canaccord |
33 Canaccord |
K |
|
15:08:06 |
V |
0.13 |
0.00 |
3,500 |
33 Canaccord |
33 Canaccord |
K |
|
15:08:06 |
V |
0.13 |
0.00 |
22,000 |
124 Questrade |
33 Canaccord |
K |
|
15:08:06 |
V |
0.13 |
0.00 |
8,500 |
79 CIBC |
33 Canaccord |
K |
|
14:41:02 |
V |
0.135 |
0.005 |
54 |
85 Scotia |
6 Union |
E |
|
14:41:02 |
V |
0.135 |
0.005 |
500 |
85 Scotia |
79 CIBC |
K |
|
14:37:35 |
V |
0.135 |
0.005 |
2,000 |
7 TD Sec |
7 TD Sec |
K |
|
14:31:02 |
V |
0.135 |
0.005 |
10,000 |
85 Scotia |
79 CIBC |
K |
|
14:31:02 |
V |
0.135 |
0.005 |
10,000 |
85 Scotia |
85 Scotia |
K |
|
10:38:52 |
V |
0.13 |
0.00 |
10,000 |
2 RBC |
2 RBC |
K |
|
10:38:52 |
V |
0.13 |
0.00 |
20,000 |
79 CIBC |
2 RBC |
K |
|
09:31:05 |
V |
0.13 |
0.00 |
18,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:31:05 |
V |
0.13 |
0.00 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:31:05 |
V |
0.13 |
0.00 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:00 |
V |
0.13 |
0.005 |
106 |
6 Union |
7 TD Sec |
E |
|
09:30:00 |
V |
0.13 |
0.005 |
200 |
6 Union |
7 TD Sec |
E |
|
09:30:00 |
V |
0.135 |
0.005 |
2,000 |
2 RBC |
7 TD Sec |
K |
|
09:30:00 |
V |
0.135 |
0.005 |
10,000 |
2 RBC |
79 CIBC |
K |
|
09:30:00 |
V |
0.135 |
0.005 |
25,500 |
2 RBC |
79 CIBC |
K |
|
09:30:00 |
V |
0.135 |
0.005 |
4,500 |
2 RBC |
7 TD Sec |
K |
|
09:30:00 |
V |
0.135 |
0.005 |
8,000 |
2 RBC |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply