Trades for C:FO on 20101019 - 29 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:33

V

0.13

-0.01

500

7 TD Sec

99 Jitney

K

15:59:33

V

0.13

-0.01

10,000

79 CIBC

99 Jitney

K

15:44:12

V

0.13

-0.01

5,000

79 CIBC

79 CIBC

K

15:08:44

V

0.13

-0.005

482

6 Union

79 CIBC

E

13:48:35

V

0.13

-0.005

182

6 Union

79 CIBC

E

12:01:21

V

0.135

-0.005

100

9 BMO Nesbitt

6 Union

E

12:01:21

V

0.135

-0.005

1,500

9 BMO Nesbitt

81 HSBC

K

11:41:15

V

0.14

0.00

4,500

85 Scotia

85 Scotia

K

11:41:15

V

0.14

0.00

1,500

85 Scotia

85 Scotia

K

11:41:15

V

0.14

0.00

500

85 Scotia

79 CIBC

K

11:41:15

V

0.135

-0.005

3,500

85 Scotia

7 TD Sec

K

11:27:47

V

0.135

-0.005

3,000

99 Jitney

7 TD Sec

K

11:03:22

V

0.135

-0.005

5,000

99 Jitney

79 CIBC

K

11:03:07

V

0.135

-0.005

5,000

7 TD Sec

79 CIBC

K

11:03:07

V

0.135

-0.005

10,000

7 TD Sec

85 Scotia

K

10:30:02

V

0.13

-0.01

300

6 Union

81 HSBC

E

10:30:02

V

0.13

-0.01

1,000

81 HSBC

81 HSBC

K

10:07:06

V

0.13

-0.01

10,000

85 Scotia

85 Scotia

K

10:07:06

V

0.13

-0.01

9,500

79 CIBC

85 Scotia

K

10:07:06

V

0.135

-0.005

3,000

124 Questrade

85 Scotia

K

09:59:21

V

0.135

-0.005

2,000

124 Questrade

80 National Bank

K

09:58:49

V

0.14

0.00

100

85 Scotia

6 Union

E

09:58:49

V

0.14

0.00

18,500

85 Scotia

85 Scotia

K

09:30:00

V

0.14

0.00

7,000

19 Desjardins

79 CIBC

K

09:30:00

V

0.14

0.00

15,000

19 Desjardins

79 CIBC

K

09:30:00

V

0.14

0.00

10,000

19 Desjardins

14 ITG

K

09:30:00

V

0.14

0.00

1,500

19 Desjardins

7 TD Sec

K

09:30:00

V

0.14

0.00

500

19 Desjardins

7 TD Sec

K

09:30:00

V

0.14

0.00

1,000

19 Desjardins

79 CIBC

KL