Trades for C:FO on 20101015 - 33 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:48:20

V

0.135

-0.005

5,000

7 TD Sec

7 TD Sec

K

15:27:09

V

0.135

-0.005

2,000

2 RBC

2 RBC

K

15:27:09

V

0.135

-0.005

9,500

7 TD Sec

2 RBC

K

15:27:09

V

0.135

-0.005

500

2 RBC

2 RBC

K

15:25:22

V

0.135

-0.005

375

6 Union

9 BMO Nesbitt

E

14:49:07

V

0.135

-0.005

2,000

7 TD Sec

7 TD Sec

K

14:35:57

V

0.135

-0.005

10,000

2 RBC

79 CIBC

K

13:31:24

V

0.135

-0.005

4,500

2 RBC

81 HSBC

K

13:16:18

V

0.135

-0.005

400

2 RBC

6 Union

E

13:16:18

V

0.135

-0.005

500

2 RBC

81 HSBC

K

13:02:21

V

0.135

-0.005

100

6 Union

85 Scotia

E

13:02:21

V

0.135

-0.005

500

2 RBC

85 Scotia

K

12:51:52

V

0.13

-0.01

1,000

2 RBC

2 RBC

K

12:51:52

V

0.13

-0.01

4,000

2 RBC

2 RBC

K

12:51:52

V

0.13

-0.01

11,000

2 RBC

2 RBC

K

12:51:52

V

0.135

-0.005

4,000

2 RBC

2 RBC

K

12:34:37

V

0.14

0.00

2,000

2 RBC

2 RBC

K

12:34:37

V

0.135

-0.005

18,000

2 RBC

2 RBC

K

12:32:05

V

0.135

-0.005

2,000

7 TD Sec

2 RBC

K

12:20:40

V

0.135

-0.005

5,000

81 HSBC

2 RBC

K

11:28:25

V

0.135

-0.005

5,000

81 HSBC

2 RBC

K

10:51:50

V

0.135

-0.005

5,000

7 TD Sec

2 RBC

K

10:40:32

V

0.135

-0.005

10,000

7 TD Sec

80 National Bank

K

10:26:53

V

0.135

-0.005

5,000

7 TD Sec

7 TD Sec

K

10:25:09

V

0.135

-0.005

25,000

79 CIBC

79 CIBC

K

10:25:09

V

0.135

-0.005

15,000

79 CIBC

79 CIBC

K

10:04:30

V

0.14

0.00

1,000

85 Scotia

85 Scotia

K

09:46:42

V

0.14

0.00

3,000

46 Macquarie

124 Questrade

K

09:46:42

V

0.14

0.00

4,000

46 Macquarie

2 RBC

K

09:46:42

V

0.14

0.00

3,000

46 Macquarie

2 RBC

K

09:46:42

V

0.14

0.00

15,000

46 Macquarie

7 TD Sec

K

09:36:37

V

0.135

-0.005

10,000

79 CIBC

2 RBC

K

09:36:37

V

0.135

-0.005

3,000

7 TD Sec

2 RBC

KL