Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20101014 - 37 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:47:25 |
V |
0.14 |
0.01 |
15,000 |
19 Desjardins |
7 TD Sec |
K |
|
15:47:25 |
V |
0.14 |
0.01 |
30,000 |
19 Desjardins |
7 TD Sec |
K |
|
15:47:25 |
V |
0.14 |
0.01 |
18,000 |
19 Desjardins |
7 TD Sec |
K |
|
15:47:25 |
V |
0.14 |
0.01 |
7,000 |
19 Desjardins |
79 CIBC |
K |
|
15:39:22 |
V |
0.135 |
0.005 |
13,000 |
7 TD Sec |
7 TD Sec |
K |
|
15:39:22 |
V |
0.135 |
0.005 |
7,000 |
79 CIBC |
7 TD Sec |
K |
|
14:50:47 |
V |
0.135 |
0.005 |
7,500 |
79 CIBC |
85 Scotia |
K |
|
14:18:24 |
V |
0.135 |
0.005 |
4,500 |
79 CIBC |
7 TD Sec |
K |
|
14:18:24 |
V |
0.135 |
0.005 |
14,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
14:18:24 |
V |
0.135 |
0.005 |
1,500 |
7 TD Sec |
7 TD Sec |
K |
|
13:37:54 |
V |
0.14 |
0.01 |
3,000 |
124 Questrade |
124 Questrade |
K |
|
13:21:58 |
V |
0.135 |
0.01 |
400 |
6 Union |
85 Scotia |
E |
|
13:13:21 |
V |
0.14 |
0.01 |
404 |
2 RBC |
6 Union |
E |
|
13:13:21 |
V |
0.14 |
0.01 |
7,000 |
2 RBC |
2 RBC |
K |
|
12:15:55 |
V |
0.135 |
0.005 |
8,000 |
7 TD Sec |
99 Jitney |
K |
|
12:15:55 |
V |
0.135 |
0.005 |
3,500 |
7 TD Sec |
99 Jitney |
K |
|
12:15:55 |
V |
0.135 |
0.005 |
3,500 |
7 TD Sec |
14 ITG |
K |
|
12:15:55 |
V |
0.135 |
0.005 |
12,000 |
7 TD Sec |
80 National Bank |
K |
|
11:47:20 |
V |
0.13 |
0.005 |
40 |
6 Union |
7 TD Sec |
E |
|
11:11:51 |
V |
0.135 |
0.005 |
4,000 |
79 CIBC |
79 CIBC |
K |
|
11:11:51 |
V |
0.135 |
0.005 |
16,000 |
79 CIBC |
80 National Bank |
K |
|
11:00:43 |
V |
0.13 |
0.00 |
1,500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
10:45:53 |
V |
0.13 |
0.00 |
200 |
6 Union |
2 RBC |
E |
|
10:45:53 |
V |
0.13 |
0.00 |
6,000 |
2 RBC |
2 RBC |
K |
|
10:35:35 |
V |
0.135 |
0.005 |
500 |
14 ITG |
80 National Bank |
K |
|
10:35:34 |
V |
0.135 |
0.005 |
300 |
79 CIBC |
6 Union |
E |
|
10:35:34 |
V |
0.135 |
0.005 |
500 |
14 ITG |
80 National Bank |
K |
|
10:35:34 |
V |
0.135 |
0.005 |
20,500 |
79 CIBC |
80 National Bank |
K |
|
10:17:18 |
V |
0.135 |
0.005 |
3,500 |
79 CIBC |
9 BMO Nesbitt |
K |
|
10:16:58 |
V |
0.135 |
0.005 |
1,500 |
14 ITG |
9 BMO Nesbitt |
K |
|
10:07:01 |
V |
0.135 |
0.005 |
10,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
09:30:18 |
V |
0.13 |
0.00 |
366 |
6 Union |
2 RBC |
E |
|
09:30:18 |
V |
0.13 |
0.00 |
500 |
2 RBC |
2 RBC |
K |
|
09:30:00 |
V |
0.135 |
0.005 |
300 |
2 RBC |
6 Union |
E |
|
09:30:00 |
V |
0.135 |
0.005 |
25,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.135 |
0.005 |
30,000 |
2 RBC |
79 CIBC |
K |
|
09:30:00 |
V |
0.135 |
0.005 |
15,000 |
2 RBC |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply