Trades for C:FO on 20101013 - 63 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

13:34:14

V

0.135

-0.01

355

2 RBC

6 Union

E

15:33:47

V

0.135

-0.005

500

85 Scotia

1 Anonymous

K

09:30:00

V

0.14

0.00

500

9 BMO Nesbitt

1 Anonymous

K

09:30:59

V

0.135

-0.005

500

9 BMO Nesbitt

1 Anonymous

K

15:32:58

V

0.13

-0.01

500

79 CIBC

1 Anonymous

K

15:33:38

V

0.13

-0.01

500

79 CIBC

1 Anonymous

K

15:53:56

V

0.13

-0.01

500

79 CIBC

1 Anonymous

K

15:58:03

V

0.13

-0.01

500

79 CIBC

1 Anonymous

K

15:58:41

V

0.13

-0.01

500

79 CIBC

1 Anonymous

K

15:59:22

V

0.13

-0.01

500

79 CIBC

1 Anonymous

K

15:59:47

V

0.13

-0.01

500

79 CIBC

1 Anonymous

K

15:31:22

V

0.135

-0.005

500

19 Desjardins

1 Anonymous

K

15:30:17

V

0.13

-0.01

500

79 CIBC

1 Anonymous

K

15:30:53

V

0.13

-0.01

500

79 CIBC

1 Anonymous

K

09:49:12

V

0.135

-0.005

500

80 National Bank

1 Anonymous

K

15:20:46

V

0.13

-0.01

1,000

79 CIBC

1 Anonymous

K

15:22:08

V

0.13

-0.01

1,000

79 CIBC

1 Anonymous

K

15:23:26

V

0.13

-0.01

1,000

79 CIBC

1 Anonymous

K

15:24:52

V

0.13

-0.01

1,000

79 CIBC

1 Anonymous

K

15:26:10

V

0.13

-0.01

1,000

79 CIBC

1 Anonymous

K

15:27:34

V

0.13

-0.01

1,000

79 CIBC

1 Anonymous

K

15:28:57

V

0.13

-0.01

1,000

79 CIBC

1 Anonymous

K

11:18:34

V

0.135

-0.005

1,000

79 CIBC

1 Anonymous

K

15:14:03

V

0.13

-0.01

1,000

79 CIBC

1 Anonymous

K

15:15:19

V

0.13

-0.01

1,000

79 CIBC

1 Anonymous

K

15:16:40

V

0.13

-0.01

1,000

79 CIBC

1 Anonymous

K

15:18:07

V

0.13

-0.01

1,000

79 CIBC

1 Anonymous

K

15:19:28

V

0.13

-0.01

1,000

79 CIBC

1 Anonymous

K

15:42:43

V

0.135

-0.005

1,500

7 TD Sec

1 Anonymous

KW

09:49:12

V

0.135

-0.005

1,500

85 Scotia

1 Anonymous

K

11:25:18

V

0.135

-0.005

1,500

79 CIBC

1 Anonymous

K

11:31:03

V

0.135

-0.005

1,500

79 CIBC

1 Anonymous

K

11:36:47

V

0.135

-0.005

1,500

79 CIBC

1 Anonymous

K

09:56:54

V

0.135

-0.005

2,000

80 National Bank

1 Anonymous

K

09:41:30

V

0.135

-0.005

2,000

85 Scotia

1 Anonymous

K

09:30:00

V

0.14

0.00

2,000

9 BMO Nesbitt

79 CIBC

K

15:31:22

V

0.135

-0.005

2,000

19 Desjardins

99 Jitney

K

15:58:11

V

0.13

-0.01

2,500

79 CIBC

99 Jitney

K

15:34:16

V

0.135

-0.005

3,000

7 TD Sec

99 Jitney

K

15:37:59

V

0.135

-0.005

3,000

7 TD Sec

99 Jitney

K

09:30:00

V

0.14

0.00

3,000

9 BMO Nesbitt

19 Desjardins

KL

15:33:47

V

0.135

-0.005

3,000

85 Scotia

99 Jitney

K

09:30:59

V

0.135

-0.005

3,500

9 BMO Nesbitt

99 Jitney

K

15:38:35

V

0.135

-0.005

4,000

124 Questrade

99 Jitney

K

15:31:22

V

0.135

-0.005

4,500

19 Desjardins

99 Jitney

K

15:42:31

V

0.135

-0.005

5,000

7 TD Sec

99 Jitney

K

11:18:34

V

0.135

-0.005

5,000

79 CIBC

124 Questrade

K

14:37:04

V

0.13

-0.01

5,000

2 RBC

2 RBC

K

09:30:59

V

0.135

-0.005

6,500

85 Scotia

99 Jitney

K

15:42:31

V

0.135

-0.005

7,000

7 TD Sec

99 Jitney

K

15:31:22

V

0.135

-0.005

8,000

19 Desjardins

99 Jitney

K

15:58:39

V

0.13

-0.01

8,500

79 CIBC

99 Jitney

K

09:30:00

V

0.14

0.00

9,500

9 BMO Nesbitt

79 CIBC

K

15:31:22

V

0.135

-0.005

10,000

19 Desjardins

79 CIBC

K

09:30:00

V

0.14

0.00

10,000

9 BMO Nesbitt

79 CIBC

K

11:18:34

V

0.135

-0.005

11,500

79 CIBC

99 Jitney

K

11:40:46

V

0.135

-0.005

13,500

79 CIBC

99 Jitney

K

09:58:35

V

0.135

-0.005

15,000

80 National Bank

124 Questrade

K

15:31:22

V

0.135

-0.005

15,000

19 Desjardins

99 Jitney

K

11:49:00

V

0.13

-0.01

16,000

79 CIBC

58 Qtrade

K

15:31:22

V

0.135

-0.005

20,000

19 Desjardins

99 Jitney

K

15:20:11

V

0.135

-0.005

30,000

79 CIBC

79 CIBC

K

11:49:00

V

0.13

-0.01

34,000

2 RBC

58 Qtrade

K