Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20101012 - 300 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

11:35:58

V

0.13

0.005

96

6 Union

7 TD Sec

E

09:30:00

V

0.13

0.00

100

6 Union

7 TD Sec

E

09:31:25

V

0.13

0.00

100

6 Union

14 ITG

E

10:16:06

V

0.13

0.005

100

6 Union

14 ITG

E

10:22:56

V

0.13

0.005

100

6 Union

14 ITG

E

11:01:47

V

0.13

0.00

100

6 Union

14 ITG

E

11:07:37

V

0.13

0.00

100

6 Union

14 ITG

E

12:30:28

V

0.135

0.005

100

6 Union

14 ITG

E

12:46:03

V

0.13

0.01

100

6 Union

14 ITG

E

12:49:23

V

0.13

0.01

100

6 Union

14 ITG

E

12:54:26

V

0.13

0.01

100

6 Union

14 ITG

E

13:00:17

V

0.13

0.01

100

6 Union

14 ITG

E

13:05:23

V

0.13

0.01

100

6 Union

14 ITG

E

13:29:56

V

0.135

0.005

100

6 Union

14 ITG

E

13:33:01

V

0.135

0.005

100

6 Union

14 ITG

E

13:36:03

V

0.135

0.005

100

6 Union

14 ITG

E

13:39:03

V

0.135

0.005

100

6 Union

14 ITG

E

13:52:15

V

0.13

0.005

100

6 Union

14 ITG

E

13:52:16

V

0.13

0.005

100

6 Union

14 ITG

E

13:53:31

V

0.13

0.005

100

6 Union

14 ITG

E

13:54:47

V

0.13

0.005

100

6 Union

14 ITG

E

14:16:41

V

0.13

0.01

100

6 Union

14 ITG

E

14:18:46

V

0.13

0.01

100

6 Union

14 ITG

E

14:20:53

V

0.13

0.01

100

6 Union

14 ITG

E

14:23:01

V

0.13

0.01

100

6 Union

14 ITG

E

14:27:01

V

0.13

0.005

100

6 Union

14 ITG

E

15:06:27

V

0.135

0.01

100

6 Union

14 ITG

E

15:07:33

V

0.135

0.01

100

6 Union

14 ITG

E

15:08:43

V

0.135

0.01

100

6 Union

14 ITG

E

15:09:56

V

0.135

0.01

100

6 Union

14 ITG

E

15:10:53

V

0.135

0.01

100

6 Union

14 ITG

E

15:12:03

V

0.135

0.01

100

6 Union

14 ITG

E

15:13:17

V

0.135

0.01

100

6 Union

14 ITG

E

15:03:53

V

0.135

0.01

100

6 Union

14 ITG

E

15:51:37

V

0.135

0.005

100

6 Union

14 ITG

E

15:51:50

V

0.135

0.005

100

6 Union

14 ITG

E

15:52:25

V

0.135

0.005

100

6 Union

14 ITG

E

15:52:36

V

0.135

0.005

100

6 Union

14 ITG

E

15:53:21

V

0.135

0.01

100

6 Union

14 ITG

E

15:53:32

V

0.135

0.01

100

6 Union

14 ITG

E

15:55:20

V

0.135

0.01

100

6 Union

14 ITG

E

15:55:27

V

0.135

0.01

100

6 Union

14 ITG

E

15:55:39

V

0.135

0.01

100

6 Union

14 ITG

E

15:55:53

V

0.135

0.01

100

6 Union

14 ITG

E

15:56:03

V

0.135

0.01

100

6 Union

14 ITG

E

15:56:14

V

0.135

0.01

100

6 Union

14 ITG

E

15:56:29

V

0.135

0.01

100

6 Union

14 ITG

E

15:56:37

V

0.135

0.01

100

6 Union

14 ITG

E

15:56:47

V

0.135

0.01

100

6 Union

14 ITG

E

15:57:02

V

0.135

0.01

100

6 Union

14 ITG

E

15:57:12

V

0.135

0.01

100

6 Union

14 ITG

E

15:57:22

V

0.135

0.01

100

6 Union

14 ITG

E

15:57:36

V

0.135

0.01

100

6 Union

14 ITG

E

15:57:44

V

0.135

0.01

100

6 Union

14 ITG

E

15:57:56

V

0.135

0.01

100

6 Union

14 ITG

E

15:58:07

V

0.135

0.01

100

6 Union

14 ITG

E

15:58:19

V

0.135

0.01

100

6 Union

14 ITG

E

15:58:31

V

0.135

0.01

100

6 Union

14 ITG

E

15:58:44

V

0.135

0.01

100

6 Union

14 ITG

E

15:58:52

V

0.135

0.01

100

6 Union

14 ITG

E

15:59:04

V

0.135

0.01

100

6 Union

14 ITG

E

15:59:15

V

0.135

0.01

100

6 Union

14 ITG

E

15:59:27

V

0.135

0.01

100

6 Union

14 ITG

E

15:59:39

V

0.135

0.01

100

6 Union

14 ITG

E

15:52:46

V

0.135

0.01

100

6 Union

14 ITG

E

15:54:29

V

0.135

0.01

100

6 Union

14 ITG

E

15:54:42

V

0.135

0.01

100

6 Union

14 ITG

E

15:54:58

V

0.135

0.01

200

6 Union

14 ITG

E

15:53:02

V

0.135

0.01

200

6 Union

14 ITG

E

15:59:45

V

0.135

0.01

200

6 Union

14 ITG

E

15:53:49

V

0.135

0.01

200

6 Union

14 ITG

E

15:54:12

V

0.135

0.01

200

6 Union

14 ITG

E

15:52:05

V

0.135

0.005

200

6 Union

14 ITG

E

15:43:51

V

0.135

0.005

200

6 Union

14 ITG

E

15:44:15

V

0.135

0.005

200

6 Union

14 ITG

E

15:45:12

V

0.135

0.005

200

6 Union

14 ITG

E

15:45:32

V

0.135

0.005

200

6 Union

14 ITG

E

15:45:58

V

0.135

0.005

200

6 Union

14 ITG

E

15:46:18

V

0.135

0.005

200

6 Union

14 ITG

E

15:46:46

V

0.135

0.005

200

6 Union

14 ITG

E

15:47:06

V

0.135

0.005

200

6 Union

14 ITG

E

15:47:26

V

0.135

0.005

200

6 Union

14 ITG

E

15:47:51

V

0.135

0.005

200

6 Union

14 ITG

E

15:48:12

V

0.135

0.005

200

6 Union

14 ITG

E

15:48:41

V

0.135

0.005

200

6 Union

14 ITG

E

15:48:59

V

0.135

0.005

200

6 Union

14 ITG

E

15:49:21

V

0.135

0.005

200

6 Union

14 ITG

E

15:49:46

V

0.135

0.005

200

6 Union

14 ITG

E

15:50:07

V

0.135

0.005

200

6 Union

14 ITG

E

15:50:31

V

0.135

0.005

200

6 Union

14 ITG

E

15:50:55

V

0.135

0.005

200

6 Union

14 ITG

E

15:51:18

V

0.135

0.005

200

6 Union

14 ITG

E

15:05:03

V

0.135

0.01

200

6 Union

14 ITG

E

15:01:23

V

0.135

0.01

200

6 Union

14 ITG

E

15:02:37

V

0.135

0.01

200

6 Union

14 ITG

E

14:54:36

V

0.135

0.005

200

6 Union

14 ITG

E

14:56:01

V

0.135

0.005

200

6 Union

14 ITG

E

14:57:13

V

0.135

0.005

200

6 Union

14 ITG

E

14:58:33

V

0.135

0.005

200

6 Union

14 ITG

E

14:59:53

V

0.135

0.005

200

6 Union

14 ITG

E

14:07:36

V

0.13

0.01

200

6 Union

14 ITG

E

14:09:53

V

0.13

0.01

200

6 Union

14 ITG

E

14:12:03

V

0.13

0.01

200

6 Union

14 ITG

E

14:14:26

V

0.13

0.01

200

6 Union

14 ITG

E

13:55:57

V

0.13

0.005

200

6 Union

14 ITG

E

13:57:13

V

0.13

0.005

200

6 Union

14 ITG

E

13:40:23

V

0.135

0.005

200

6 Union

14 ITG

E

13:44:11

V

0.135

0.005

200

6 Union

14 ITG

E

13:20:13

V

0.135

0.005

200

6 Union

14 ITG

E

13:23:33

V

0.135

0.005

200

6 Union

14 ITG

E

13:26:53

V

0.135

0.005

200

6 Union

14 ITG

E

13:04:06

V

0.13

0.01

200

6 Union

14 ITG

E

12:55:33

V

0.13

0.01

200

6 Union

14 ITG

E

12:51:27

V

0.13

0.01

200

6 Union

14 ITG

E

12:48:03

V

0.13

0.01

200

6 Union

14 ITG

E

12:42:17

V

0.135

0.005

200

6 Union

14 ITG

E

12:39:43

V

0.135

0.005

200

6 Union

14 ITG

E

12:41:12

V

0.135

0.005

200

6 Union

14 ITG

E

10:55:41

V

0.13

0.005

200

6 Union

14 ITG

E

10:08:53

V

0.13

0.005

200

6 Union

14 ITG

E

11:43:13

V

0.13

0.005

200

6 Union

14 ITG

E

11:48:26

V

0.13

0.005

200

6 Union

14 ITG

E

11:53:43

V

0.13

0.005

200

6 Union

14 ITG

E

12:28:03

V

0.13

0.00

200

6 Union

14 ITG

E

12:30:28

V

0.135

0.005

200

6 Union

14 ITG

E

11:26:57

V

0.135

0.00

205

2 RBC

6 Union

E

10:06:15

V

0.135

0.005

205

2 RBC

6 Union

E

09:30:49

V

0.13

0.00

223

6 Union

2 RBC

E

09:54:33

V

0.13

0.005

300

6 Union

14 ITG

E

10:01:41

V

0.13

0.005

300

6 Union

14 ITG

E

10:49:17

V

0.13

0.005

300

6 Union

14 ITG

E

11:36:06

V

0.13

0.005

300

6 Union

14 ITG

E

12:19:13

V

0.13

0.00

300

6 Union

14 ITG

E

12:23:41

V

0.13

0.00

300

6 Union

14 ITG

E

12:02:13

V

0.135

0.005

300

9 BMO Nesbitt

6 Union

E

12:37:23

V

0.135

0.005

300

6 Union

14 ITG

E

12:52:53

V

0.13

0.01

300

6 Union

14 ITG

E

13:06:33

V

0.135

0.005

300

6 Union

14 ITG

E

13:09:56

V

0.135

0.005

300

6 Union

14 ITG

E

13:13:23

V

0.135

0.005

300

6 Union

14 ITG

E

13:16:51

V

0.135

0.005

300

6 Union

14 ITG

E

13:47:13

V

0.135

0.005

300

6 Union

14 ITG

E

14:05:03

V

0.13

0.01

300

6 Union

14 ITG

E

14:47:03

V

0.135

0.005

300

6 Union

14 ITG

E

14:48:33

V

0.135

0.005

300

6 Union

14 ITG

E

14:53:07

V

0.135

0.005

300

6 Union

14 ITG

E

14:50:01

V

0.135

0.005

300

6 Union

14 ITG

E

14:51:27

V

0.135

0.005

300

6 Union

14 ITG

E

15:32:24

V

0.135

0.005

300

6 Union

14 ITG

E

15:32:57

V

0.135

0.005

300

6 Union

14 ITG

E

15:33:31

V

0.135

0.005

300

6 Union

14 ITG

E

15:34:06

V

0.135

0.005

300

6 Union

14 ITG

E

15:34:40

V

0.135

0.005

300

6 Union

14 ITG

E

15:35:18

V

0.135

0.005

300

6 Union

14 ITG

E

15:35:50

V

0.135

0.005

300

6 Union

14 ITG

E

15:36:24

V

0.135

0.005

300

6 Union

14 ITG

E

15:36:59

V

0.135

0.005

300

6 Union

14 ITG

E

15:37:33

V

0.135

0.005

300

6 Union

14 ITG

E

15:38:08

V

0.135

0.005

300

6 Union

14 ITG

E

15:38:44

V

0.135

0.005

300

6 Union

14 ITG

E

15:39:19

V

0.135

0.005

300

6 Union

14 ITG

E

15:39:52

V

0.135

0.005

300

6 Union

14 ITG

E

15:40:25

V

0.135

0.005

300

6 Union

14 ITG

E

15:41:00

V

0.135

0.005

300

6 Union

14 ITG

E

15:41:35

V

0.135

0.005

300

6 Union

14 ITG

E

15:42:10

V

0.135

0.005

300

6 Union

14 ITG

E

15:42:44

V

0.135

0.005

300

6 Union

14 ITG

E

15:43:18

V

0.135

0.005

300

6 Union

14 ITG

E

15:44:40

V

0.135

0.005

300

6 Union

14 ITG

E

14:00:21

V

0.14

0.01

346

85 Scotia

6 Union

E

14:01:00

V

0.13

0.01

400

6 Union

14 ITG

E

14:01:42

V

0.13

0.01

400

6 Union

14 ITG

E

14:01:42

V

0.13

0.01

400

6 Union

14 ITG

E

14:03:16

V

0.13

0.01

400

6 Union

14 ITG

E

13:45:27

V

0.135

0.005

400

6 Union

14 ITG

E

13:58:29

V

0.13

0.005

400

6 Union

14 ITG

E

13:59:21

V

0.13

0.005

400

6 Union

14 ITG

E

13:41:43

V

0.135

0.005

400

6 Union

14 ITG

E

13:43:13

V

0.135

0.005

400

6 Union

14 ITG

E

12:56:51

V

0.13

0.01

400

6 Union

14 ITG

E

12:58:36

V

0.13

0.01

400

6 Union

14 ITG

E

13:02:23

V

0.13

0.01

400

6 Union

14 ITG

E

12:43:39

V

0.13

0.01

400

6 Union

14 ITG

E

12:44:22

V

0.13

0.01

400

6 Union

14 ITG

E

12:45:12

V

0.13

0.01

400

6 Union

14 ITG

E

12:38:52

V

0.135

0.005

400

6 Union

14 ITG

E

12:36:32

V

0.135

0.005

400

6 Union

14 ITG

E

12:10:03

V

0.13

0.005

400

6 Union

14 ITG

E

12:14:46

V

0.13

0.00

400

6 Union

14 ITG

E

11:30:37

V

0.13

0.005

400

6 Union

14 ITG

E

10:42:56

V

0.13

0.005

400

6 Union

14 ITG

E

11:25:03

V

0.13

0.005

400

6 Union

14 ITG

E

10:36:26

V

0.13

0.005

400

6 Union

14 ITG

E

09:47:03

V

0.13

0.00

400

6 Union

14 ITG

E

15:27:03

V

0.135

0.005

400

6 Union

14 ITG

E

15:27:52

V

0.135

0.005

400

6 Union

14 ITG

E

15:28:37

V

0.135

0.005

400

6 Union

14 ITG

E

15:29:23

V

0.135

0.005

400

6 Union

14 ITG

E

15:30:11

V

0.135

0.005

400

6 Union

14 ITG

E

15:30:54

V

0.135

0.005

400

6 Union

14 ITG

E

15:31:40

V

0.135

0.005

400

6 Union

14 ITG

E

15:21:54

V

0.135

0.005

400

6 Union

14 ITG

E

15:24:37

V

0.135

0.005

400

6 Union

14 ITG

E

15:25:20

V

0.135

0.005

400

6 Union

14 ITG

E

14:43:31

V

0.135

0.005

400

6 Union

14 ITG

E

14:45:23

V

0.135

0.005

400

6 Union

14 ITG

E

14:36:43

V

0.135

0.005

400

6 Union

14 ITG

E

14:38:23

V

0.135

0.005

400

6 Union

14 ITG

E

14:40:07

V

0.135

0.005

400

6 Union

14 ITG

E

14:41:51

V

0.135

0.005

400

6 Union

14 ITG

E

13:50:37

V

0.13

0.005

400

6 Union

14 ITG

E

09:52:43

V

0.135

0.005

465

14 ITG

6 Union

E

11:25:04

V

0.13

0.00

500

79 CIBC

79 CIBC

K

11:07:53

V

0.135

0.005

500

99 Jitney

99 Jitney

K

11:40:54

V

0.135

0.005

500

1 Anonymous

7 TD Sec

KW

12:10:49

V

0.13

0.00

500

2 RBC

99 Jitney

KW

11:54:38

V

0.135

0.005

500

80 National Bank

1 Anonymous

K

12:42:15

V

0.135

0.005

500

99 Jitney

1 Anonymous

K

12:41:12

V

0.135

0.005

500

99 Jitney

99 Jitney

K

13:44:05

V

0.135

0.005

500

79 CIBC

1 Anonymous

K

13:45:22

V

0.135

0.005

500

79 CIBC

1 Anonymous

K

13:41:36

V

0.135

0.005

500

79 CIBC

1 Anonymous

K

13:40:13

V

0.135

0.005

500

79 CIBC

1 Anonymous

K

13:39:01

V

0.135

0.005

500

79 CIBC

1 Anonymous

K

13:47:03

V

0.135

0.005

500

79 CIBC

1 Anonymous

K

13:48:33

V

0.135

0.005

500

79 CIBC

1 Anonymous

K

14:00:21

V

0.14

0.01

500

85 Scotia

79 CIBC

K

14:32:23

V

0.135

0.005

500

9 BMO Nesbitt

99 Jitney

K

14:43:26

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:40:06

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:38:19

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:25:27

V

0.135

0.005

500

85 Scotia

99 Jitney

K

14:46:54

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:45:13

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:49:56

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:48:24

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

15:26:13

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

15:22:47

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

15:23:41

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

15:19:06

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

15:20:01

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

15:21:00

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:52:58

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:51:26

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:54:28

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:55:52

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:59:49

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:58:31

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:57:10

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:36:37

V

0.135

0.005

500

85 Scotia

1 Anonymous

K

14:34:42

V

0.135

0.005

1,000

85 Scotia

1 Anonymous

K

11:34:54

V

0.135

0.005

1,000

99 Jitney

99 Jitney

K

10:59:38

V

0.13

0.00

1,000

99 Jitney

99 Jitney

K

12:30:28

V

0.135

0.005

1,500

99 Jitney

1 Anonymous

K

13:36:02

V

0.135

0.005

1,500

79 CIBC

1 Anonymous

K

13:32:57

V

0.135

0.005

1,500

79 CIBC

1 Anonymous

K

13:06:26

V

0.135

0.005

1,500

79 CIBC

1 Anonymous

K

12:41:02

V

0.135

0.005

2,000

99 Jitney

99 Jitney

K

12:10:15

V

0.135

0.005

2,000

99 Jitney

99 Jitney

K

09:30:00

V

0.13

0.00

2,000

2 RBC

99 Jitney

K

14:34:16

V

0.135

0.005

2,000

85 Scotia

99 Jitney

K

15:00:51

V

0.14

0.01

2,000

79 CIBC

79 CIBC

K

14:32:16

V

0.135

0.005

2,500

9 BMO Nesbitt

99 Jitney

K

11:30:19

V

0.135

0.005

2,500

59 PI

7 TD Sec

K

11:52:00

V

0.135

0.005

3,000

85 Scotia

7 TD Sec

K

11:54:38

V

0.135

0.005

3,000

80 National Bank

7 TD Sec

K

11:54:38

V

0.135

0.005

3,000

80 National Bank

7 TD Sec

K

11:54:38

V

0.135

0.005

3,000

80 National Bank

7 TD Sec

K

15:57:33

V

0.14

0.01

3,000

99 Jitney

79 CIBC

K

12:10:49

V

0.13

0.00

3,500

99 Jitney

99 Jitney

KW

09:47:03

V

0.13

0.00

3,500

2 RBC

1 Anonymous

K

09:39:25

V

0.13

0.00

4,000

2 RBC

1 Anonymous

K

12:30:28

V

0.135

0.005

4,000

99 Jitney

7 TD Sec

K

12:43:03

V

0.14

0.01

4,000

99 Jitney

79 CIBC

K

14:00:21

V

0.135

0.005

4,000

85 Scotia

99 Jitney

K

15:52:42

V

0.14

0.01

4,000

85 Scotia

79 CIBC

K

09:30:49

V

0.13

0.00

6,000

2 RBC

2 RBC

K

13:37:04

V

0.135

0.005

8,000

79 CIBC

99 Jitney

K

11:30:19

V

0.135

0.005

8,500

59 PI

85 Scotia

K

10:42:39

V

0.135

0.005

9,500

79 CIBC

79 CIBC

K

14:25:22

V

0.135

0.005

9,500

85 Scotia

99 Jitney

K

14:00:21

V

0.14

0.01

10,000

85 Scotia

85 Scotia

K

15:52:42

V

0.14

0.01

10,000

85 Scotia

85 Scotia

K

09:30:00

V

0.13

0.00

10,000

85 Scotia

99 Jitney

K

09:30:00

V

0.13

0.00

10,000

99 Jitney

99 Jitney

K

09:30:00

V

0.13

0.00

10,000

6 Union

99 Jitney

K

11:54:38

V

0.135

0.005

10,000

80 National Bank

7 TD Sec

K

09:52:43

V

0.135

0.005

10,500

14 ITG

79 CIBC

K

09:30:00

V

0.13

0.00

12,000

7 TD Sec

99 Jitney

K

11:34:54

V

0.135

0.005

14,000

99 Jitney

7 TD Sec

K

13:36:44

V

0.135

0.005

14,000

79 CIBC

7 TD Sec

K

11:30:19

V

0.135

0.005

14,500

59 PI

7 TD Sec

K

11:30:19

V

0.135

0.005

15,000

59 PI

79 CIBC

K

11:30:19

V

0.135

0.005

19,500

59 PI

79 CIBC

K

11:30:19

V

0.135

0.005

20,000

59 PI

7 TD Sec

K

11:30:19

V

0.135

0.005

20,000

59 PI

79 CIBC

K

09:30:00

V

0.13

0.00

20,000

79 CIBC

99 Jitney

K

09:30:00

V

0.13

0.00

20,000

79 CIBC

9 BMO Nesbitt

K

09:30:00

V

0.13

0.00

20,000

9 BMO Nesbitt

9 BMO Nesbitt

KL

10:42:39

V

0.135

0.005

20,500

79 CIBC

79 CIBC

K

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply