Trades for C:FO on 20101008 - 155 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:54

V

0.13

-0.005

3,000

9 BMO Nesbitt

9 BMO Nesbitt

K

15:59:45

V

0.13

-0.005

500

9 BMO Nesbitt

1 Anonymous

K

15:59:25

V

0.13

-0.005

500

9 BMO Nesbitt

1 Anonymous

K

15:58:44

V

0.13

-0.005

500

9 BMO Nesbitt

1 Anonymous

K

15:58:07

V

0.13

-0.005

500

9 BMO Nesbitt

1 Anonymous

K

15:57:28

V

0.13

-0.005

500

9 BMO Nesbitt

1 Anonymous

K

15:56:53

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:56:13

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:55:37

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:54:58

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:54:16

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:53:40

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:53:01

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:52:22

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:51:46

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:51:05

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:50:26

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:49:50

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:49:11

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:48:33

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:47:53

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:47:30

V

0.13

-0.005

462

6 Union

57 Interactive

E

15:47:17

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:47:15

V

0.13

-0.005

14,000

2 RBC

99 Jitney

K

15:47:09

V

0.13

-0.005

5,000

2 RBC

99 Jitney

K

15:47:04

V

0.13

-0.005

20,000

2 RBC

99 Jitney

K

15:46:40

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:45:59

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:45:26

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:44:45

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:44:09

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:43:26

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:42:48

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:42:12

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:41:31

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:40:56

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:40:16

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:39:35

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:39:03

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:38:23

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:37:44

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:37:03

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:36:29

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:35:48

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:35:08

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:34:35

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:33:52

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:33:36

V

0.13

-0.005

14,500

7 TD Sec

7 TD Sec

K

15:33:36

V

0.13

-0.005

12,500

7 TD Sec

7 TD Sec

K

15:33:15

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:32:37

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:31:56

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:30:43

V

0.13

-0.005

1,000

2 RBC

1 Anonymous

K

15:30:00

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:29:22

V

0.13

-0.005

500

2 RBC

1 Anonymous

K

15:28:06

V

0.13

-0.005

1,000

2 RBC

1 Anonymous

K

15:26:54

V

0.13

-0.005

1,000

2 RBC

1 Anonymous

K

15:25:37

V

0.13

-0.005

1,000

2 RBC

1 Anonymous

K

15:24:21

V

0.13

-0.005

1,000

2 RBC

1 Anonymous

K

15:23:01

V

0.13

-0.005

1,000

2 RBC

1 Anonymous

K

15:21:49

V

0.13

-0.005

1,000

2 RBC

1 Anonymous

K

15:20:27

V

0.13

-0.005

1,000

2 RBC

1 Anonymous

K

15:19:13

V

0.13

-0.005

1,000

2 RBC

1 Anonymous

K

15:18:24

V

0.13

-0.005

4,000

2 RBC

19 Desjardins

K

15:17:56

V

0.13

-0.005

1,000

2 RBC

1 Anonymous

K

15:16:38

V

0.13

-0.005

1,000

2 RBC

1 Anonymous

K

15:15:23

V

0.13

-0.005

1,000

2 RBC

1 Anonymous

K

15:14:03

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

K

15:12:48

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

K

15:11:33

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

K

15:10:17

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

K

15:09:03

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

K

15:07:43

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

K

15:06:23

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

K

15:05:08

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

K

15:03:50

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

K

15:02:55

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

KW

15:02:38

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

K

15:01:20

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

K

15:00:00

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

K

14:58:44

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

K

14:57:28

V

0.13

-0.005

1,000

7 TD Sec

1 Anonymous

K

14:55:35

V

0.13

-0.005

1,500

7 TD Sec

1 Anonymous

K

14:53:43

V

0.13

-0.005

1,500

7 TD Sec

1 Anonymous

K

14:51:46

V

0.13

-0.005

1,500

7 TD Sec

1 Anonymous

K

14:49:48

V

0.13

-0.005

1,500

7 TD Sec

1 Anonymous

K

14:47:54

V

0.13

-0.005

1,500

7 TD Sec

1 Anonymous

K

14:46:00

V

0.13

-0.005

1,500

7 TD Sec

1 Anonymous

K

14:44:05

V

0.13

-0.005

1,500

7 TD Sec

1 Anonymous

K

14:42:33

V

0.13

-0.005

4,000

7 TD Sec

99 Jitney

K

14:42:08

V

0.13

-0.005

500

7 TD Sec

1 Anonymous

K

14:42:08

V

0.13

-0.005

1,000

79 CIBC

1 Anonymous

K

14:40:48

V

0.13

-0.005

1,000

79 CIBC

99 Jitney

K

14:40:48

V

0.13

-0.005

13,500

79 CIBC

99 Jitney

K

14:40:46

V

0.13

-0.005

6,500

79 CIBC

1 Anonymous

KW

14:40:46

V

0.13

-0.005

12,000

79 CIBC

1 Anonymous

KW

14:40:22

V

0.13

-0.005

8,000

79 CIBC

81 HSBC

K

14:40:22

V

0.13

-0.005

4,000

124 Questrade

81 HSBC

K

14:40:22

V

0.13

-0.005

15,000

79 CIBC

81 HSBC

K

14:40:22

V

0.13

-0.005

5,000

7 TD Sec

81 HSBC

K

14:40:22

V

0.13

-0.005

10,000

85 Scotia

81 HSBC

K

14:40:14

V

0.13

-0.005

1,500

85 Scotia

1 Anonymous

K

14:38:18

V

0.13

-0.005

1,500

85 Scotia

1 Anonymous

K

14:36:06

V

0.13

-0.005

500

2 RBC

2 RBC

K

14:15:58

V

0.13

-0.005

1,000

85 Scotia

1 Anonymous

K

14:04:35

V

0.13

-0.005

6,000

85 Scotia

80 National Bank

K

14:04:35

V

0.13

-0.005

6,000

85 Scotia

80 National Bank

K

14:04:35

V

0.13

-0.005

7,500

7 TD Sec

80 National Bank

K

12:38:14

V

0.135

0.00

1,500

85 Scotia

85 Scotia

K

11:54:03

V

0.13

-0.005

500

7 TD Sec

19 Desjardins

K

11:19:55

V

0.135

0.00

1,500

7 TD Sec

99 Jitney

K

11:19:55

V

0.135

0.00

60,000

7 TD Sec

99 Jitney

K

11:19:55

V

0.135

0.00

5,500

7 TD Sec

1 Anonymous

K

11:19:55

V

0.135

0.00

30,000

7 TD Sec

7 TD Sec

K

11:19:55

V

0.135

0.00

2,000

7 TD Sec

7 TD Sec

K

11:19:55

V

0.135

0.00

1,000

7 TD Sec

79 CIBC

K

11:19:01

V

0.13

-0.005

12,000

7 TD Sec

2 RBC

K

11:19:01

V

0.13

-0.005

1,000

2 RBC

2 RBC

K

11:19:01

V

0.13

-0.005

1,500

7 TD Sec

2 RBC

K

11:19:01

V

0.13

-0.005

5,500

9 BMO Nesbitt

2 RBC

K

10:20:17

V

0.13

-0.005

2,000

9 BMO Nesbitt

99 Jitney

K

10:20:17

V

0.13

-0.005

8,000

7 TD Sec

99 Jitney

K

10:19:19

V

0.13

-0.005

7,000

7 TD Sec

99 Jitney

K

10:15:53

V

0.13

-0.005

40,000

79 CIBC

79 CIBC

K

10:15:53

V

0.13

-0.005

5,000

79 CIBC

79 CIBC

K

10:15:53

V

0.13

-0.005

5,000

7 TD Sec

79 CIBC

K

10:15:53

V

0.13

-0.005

25,000

7 TD Sec

79 CIBC

K

10:15:53

V

0.13

-0.005

10,000

85 Scotia

79 CIBC

K

10:15:53

V

0.13

-0.005

15,000

19 Desjardins

79 CIBC

K

09:57:15

V

0.13

-0.005

300

6 Union

48 Laurentian

E

09:57:15

V

0.13

-0.005

4,500

19 Desjardins

48 Laurentian

K

09:43:57

V

0.135

0.00

9,000

99 Jitney

99 Jitney

K

09:41:59

V

0.135

0.00

19,000

85 Scotia

79 CIBC

K

09:41:59

V

0.135

0.00

19,000

85 Scotia

7 TD Sec

K

09:41:59

V

0.135

0.00

12,000

85 Scotia

79 CIBC

K

09:30:03

V

0.13

-0.005

500

19 Desjardins

1 Anonymous

K

09:30:02

V

0.13

-0.005

500

81 HSBC

1 Anonymous

K

09:30:02

V

0.13

-0.005

500

81 HSBC

1 Anonymous

K

09:30:02

V

0.13

-0.005

500

81 HSBC

1 Anonymous

K

09:30:02

V

0.13

-0.005

500

81 HSBC

1 Anonymous

K

09:30:02

V

0.13

-0.005

500

81 HSBC

1 Anonymous

K

09:30:02

V

0.13

-0.005

500

81 HSBC

1 Anonymous

K

09:30:01

V

0.13

-0.005

500

81 HSBC

1 Anonymous

K

09:30:01

V

0.13

-0.005

500

81 HSBC

1 Anonymous

K

09:30:01

V

0.13

-0.005

500

81 HSBC

1 Anonymous

K

09:30:01

V

0.13

-0.005

500

81 HSBC

1 Anonymous

K

09:30:00

V

0.13

-0.005

65

6 Union

2 RBC

E

09:30:00

V

0.13

-0.005

18

6 Union

15 UBS

E

09:30:00

V

0.13

-0.005

2,500

81 HSBC

15 UBS

K

09:30:00

V

0.13

-0.005

4,500

79 CIBC

15 UBS

K

09:30:00

V

0.13

-0.005

9,000

79 CIBC

99 Jitney

K

09:30:00

V

0.13

-0.005

6,500

79 CIBC

2 RBC

K

09:30:00

V

0.13

-0.005

18,000

79 CIBC

2 RBC

K

09:30:00

V

0.13

-0.005

9,500

19 Desjardins

2 RBC

K

09:30:00

V

0.13

-0.005

500

19 Desjardins

1 Anonymous

KL