Trades for C:FO on 20101006 - 159 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:45

V

0.135

0.00

500

79 CIBC

1 Anonymous

K

15:59:22

V

0.135

0.00

500

79 CIBC

1 Anonymous

K

15:58:47

V

0.135

0.00

13,500

79 CIBC

124 Questrade

K

15:58:47

V

0.135

0.00

6,500

7 TD Sec

124 Questrade

K

15:58:47

V

0.135

0.00

11,500

7 TD Sec

124 Questrade

K

15:58:47

V

0.135

0.00

8,500

85 Scotia

124 Questrade

K

15:58:46

V

0.135

0.00

500

85 Scotia

1 Anonymous

K

15:58:07

V

0.135

0.00

500

85 Scotia

1 Anonymous

K

15:58:02

V

0.145

0.01

2,500

85 Scotia

7 TD Sec

K

15:57:47

V

0.145

0.01

7,000

89 Raymond James

7 TD Sec

K

15:57:47

V

0.145

0.01

40,000

89 Raymond James

7 TD Sec

K

15:57:47

V

0.145

0.01

3,000

89 Raymond James

2 RBC

K

15:57:47

V

0.145

0.01

2,500

89 Raymond James

1 Anonymous

K

15:57:47

V

0.145

0.01

13,500

89 Raymond James

85 Scotia

K

15:57:47

V

0.145

0.01

4,500

89 Raymond James

124 Questrade

K

15:57:47

V

0.145

0.01

14,500

89 Raymond James

79 CIBC

K

15:57:31

V

0.14

0.005

500

85 Scotia

1 Anonymous

K

15:56:52

V

0.14

0.005

500

85 Scotia

1 Anonymous

K

15:56:12

V

0.14

0.005

500

85 Scotia

1 Anonymous

K

15:55:36

V

0.14

0.005

500

85 Scotia

1 Anonymous

K

15:54:54

V

0.14

0.005

500

85 Scotia

1 Anonymous

K

15:54:16

V

0.14

0.005

500

85 Scotia

1 Anonymous

K

15:53:41

V

0.14

0.005

500

85 Scotia

1 Anonymous

K

15:53:01

V

0.14

0.005

500

85 Scotia

1 Anonymous

K

15:52:27

V

0.14

0.005

500

85 Scotia

1 Anonymous

K

15:51:43

V

0.14

0.005

500

85 Scotia

1 Anonymous

K

15:51:30

V

0.14

0.005

1,500

85 Scotia

99 Jitney

K

15:51:21

V

0.14

0.005

5,500

85 Scotia

85 Scotia

K

15:49:31

V

0.14

0.005

8,000

99 Jitney

85 Scotia

K

15:48:21

V

0.145

0.01

6,500

85 Scotia

85 Scotia

K

15:45:28

V

0.14

0.005

4,000

99 Jitney

7 TD Sec

K

15:42:06

V

0.14

0.005

4,500

99 Jitney

2 RBC

K

15:42:06

V

0.14

0.005

10,000

99 Jitney

2 RBC

K

15:42:06

V

0.14

0.005

9,500

99 Jitney

2 RBC

K

15:37:29

V

0.14

0.005

3,500

99 Jitney

79 CIBC

K

15:37:28

V

0.14

0.005

15,000

99 Jitney

79 CIBC

K

15:37:28

V

0.14

0.005

1,500

99 Jitney

79 CIBC

K

15:37:28

V

0.14

0.005

5,000

99 Jitney

79 CIBC

K

15:37:28

V

0.14

0.005

13,500

99 Jitney

79 CIBC

K

15:37:27

V

0.14

0.005

6,500

85 Scotia

79 CIBC

K

15:37:27

V

0.14

0.005

20,000

85 Scotia

2 RBC

K

15:37:27

V

0.14

0.005

23,500

85 Scotia

79 CIBC

K

15:33:51

V

0.14

0.005

6,000

85 Scotia

85 Scotia

K

15:33:51

V

0.14

0.005

6,500

85 Scotia

79 CIBC

K

15:33:51

V

0.14

0.005

7,500

85 Scotia

99 Jitney

K

15:33:26

V

0.14

0.005

3,000

89 Raymond James

99 Jitney

K

15:31:58

V

0.135

0.00

500

2 RBC

2 RBC

K

15:31:58

V

0.135

0.00

1,000

2 RBC

2 RBC

K

15:31:58

V

0.135

0.00

25,000

2 RBC

2 RBC

K

15:31:58

V

0.135

0.00

13,500

2 RBC

2 RBC

K

15:31:17

V

0.135

0.00

500

2 RBC

1 Anonymous

K

15:30:04

V

0.135

0.00

1,000

2 RBC

1 Anonymous

K

15:28:46

V

0.135

0.00

1,000

2 RBC

1 Anonymous

K

15:27:30

V

0.135

0.00

1,000

2 RBC

1 Anonymous

K

15:26:13

V

0.135

0.00

1,000

2 RBC

1 Anonymous

K

15:24:57

V

0.135

0.00

1,000

2 RBC

1 Anonymous

K

15:23:41

V

0.135

0.00

1,000

2 RBC

1 Anonymous

K

15:22:30

V

0.135

0.00

30,000

2 RBC

2 RBC

K

15:22:23

V

0.135

0.00

1,000

58 Qtrade

1 Anonymous

K

15:21:04

V

0.135

0.00

1,000

58 Qtrade

1 Anonymous

K

15:19:51

V

0.135

0.00

1,000

58 Qtrade

1 Anonymous

K

15:18:35

V

0.135

0.00

1,000

58 Qtrade

1 Anonymous

K

15:18:31

V

0.135

0.00

16,000

58 Qtrade

79 CIBC

K

15:18:31

V

0.135

0.00

14,000

7 TD Sec

79 CIBC

K

15:18:16

V

0.135

0.00

16,000

7 TD Sec

99 Jitney

K

15:18:16

V

0.135

0.00

4,000

7 TD Sec

99 Jitney

K

15:17:47

V

0.135

0.00

16,000

7 TD Sec

99 Jitney

K

15:17:47

V

0.135

0.00

14,000

2 RBC

99 Jitney

K

15:17:45

V

0.135

0.00

2,000

2 RBC

99 Jitney

K

15:17:44

V

0.135

0.00

14,000

2 RBC

99 Jitney

K

15:17:44

V

0.135

0.00

6,000

15 UBS

99 Jitney

K

15:17:44

V

0.135

0.00

3,000

15 UBS

99 Jitney

K

15:17:44

V

0.135

0.00

4,000

15 UBS

99 Jitney

K

15:17:43

V

0.135

0.00

8,500

15 UBS

99 Jitney

K

15:17:43

V

0.135

0.00

20,000

15 UBS

99 Jitney

K

15:17:42

V

0.135

0.00

20,000

15 UBS

99 Jitney

K

15:17:32

V

0.135

0.00

12,000

15 UBS

99 Jitney

K

15:17:22

V

0.135

0.00

11,000

15 UBS

99 Jitney

K

15:17:18

V

0.135

0.00

1,000

15 UBS

1 Anonymous

K

15:16:38

V

0.135

0.00

10,000

15 UBS

99 Jitney

K

15:16:32

V

0.135

0.00

4,500

15 UBS

99 Jitney

K

15:16:32

V

0.135

0.00

8,000

9 BMO Nesbitt

99 Jitney

K

15:16:32

V

0.135

0.00

7,500

81 HSBC

99 Jitney

K

15:16:01

V

0.135

0.00

1,000

81 HSBC

1 Anonymous

K

15:15:34

V

0.135

0.00

2,500

81 HSBC

1 Anonymous

KW

15:14:55

V

0.135

0.00

10,000

79 CIBC

79 CIBC

K

15:14:55

V

0.135

0.00

20,000

79 CIBC

79 CIBC

K

15:14:55

V

0.135

0.00

7,500

81 HSBC

79 CIBC

K

15:14:55

V

0.135

0.00

16,000

79 CIBC

79 CIBC

K

15:14:41

V

0.135

0.00

1,000

79 CIBC

1 Anonymous

K

15:13:35

V

0.135

0.00

5,000

79 CIBC

99 Jitney

K

15:13:28

V

0.135

0.00

1,000

79 CIBC

1 Anonymous

K

15:12:49

V

0.135

0.00

2,000

79 CIBC

99 Jitney

K

15:12:49

V

0.135

0.00

8,000

7 TD Sec

99 Jitney

K

15:12:08

V

0.135

0.00

1,000

7 TD Sec

1 Anonymous

K

15:10:53

V

0.135

0.00

1,000

7 TD Sec

1 Anonymous

K

15:09:35

V

0.135

0.00

1,000

7 TD Sec

1 Anonymous

K

15:08:20

V

0.135

0.00

1,000

7 TD Sec

1 Anonymous

K

15:07:04

V

0.135

0.00

1,000

7 TD Sec

1 Anonymous

K

15:05:49

V

0.135

0.00

1,000

7 TD Sec

1 Anonymous

K

15:04:29

V

0.135

0.00

1,000

7 TD Sec

1 Anonymous

K

15:03:12

V

0.135

0.00

1,000

7 TD Sec

1 Anonymous

K

15:01:55

V

0.135

0.00

1,000

7 TD Sec

1 Anonymous

K

15:00:39

V

0.135

0.00

1,000

7 TD Sec

1 Anonymous

K

14:58:49

V

0.135

0.00

1,000

7 TD Sec

1 Anonymous

K

14:35:28

V

0.135

0.00

400

6 Union

57 Interactive

E

14:35:28

V

0.135

0.00

500

7 TD Sec

57 Interactive

K

14:29:56

V

0.14

0.005

4,000

85 Scotia

85 Scotia

K

14:28:23

V

0.14

0.005

3,000

46 Macquarie

99 Jitney

K

13:35:27

V

0.14

0.005

6,500

85 Scotia

99 Jitney

K

13:28:07

V

0.135

0.00

50,500

85 Scotia

85 Scotia

K

13:28:07

V

0.135

0.00

20,000

85 Scotia

85 Scotia

K

13:28:07

V

0.135

0.00

11,000

85 Scotia

85 Scotia

K

13:28:07

V

0.135

0.00

10,000

85 Scotia

85 Scotia

K

13:28:07

V

0.135

0.00

6,000

85 Scotia

85 Scotia

K

13:14:04

V

0.14

0.005

300

85 Scotia

6 Union

E

13:14:04

V

0.14

0.005

9,000

85 Scotia

99 Jitney

K

12:59:21

V

0.14

0.005

9,000

9 BMO Nesbitt

99 Jitney

K

12:59:21

V

0.14

0.005

5,000

9 BMO Nesbitt

99 Jitney

K

12:59:21

V

0.14

0.005

6,000

9 BMO Nesbitt

79 CIBC

K

12:25:05

V

0.14

0.005

4,000

124 Questrade

79 CIBC

K

12:03:05

V

0.14

0.005

1,500

19 Desjardins

79 CIBC

K

12:03:05

V

0.14

0.005

20,000

19 Desjardins

99 Jitney

K

12:03:05

V

0.14

0.005

8,000

19 Desjardins

99 Jitney

K

12:03:05

V

0.14

0.005

10,000

19 Desjardins

9 BMO Nesbitt

K

12:03:05

V

0.14

0.005

500

19 Desjardins

99 Jitney

K

11:28:07

V

0.14

0.005

300

81 HSBC

6 Union

E

11:28:07

V

0.14

0.005

1,000

81 HSBC

99 Jitney

K

11:23:26

V

0.14

0.005

8,000

2 RBC

2 RBC

K

11:23:26

V

0.14

0.005

4,000

2 RBC

99 Jitney

K

11:23:26

V

0.14

0.005

7,000

2 RBC

85 Scotia

K

10:56:47

V

0.135

0.00

2,000

9 BMO Nesbitt

9 BMO Nesbitt

K

10:36:00

V

0.135

0.00

500

7 TD Sec

1 Anonymous

K

10:33:31

V

0.135

0.00

1,500

85 Scotia

85 Scotia

K

10:30:37

V

0.14

0.005

43,000

19 Desjardins

85 Scotia

K

10:09:15

V

0.135

0.00

8,000

2 RBC

2 RBC

K

09:55:30

V

0.14

0.005

3,500

124 Questrade

99 Jitney

K

09:55:10

V

0.14

0.005

6,000

124 Questrade

99 Jitney

K

09:52:22

V

0.14

0.005

500

99 Jitney

1 Anonymous

K

09:46:41

V

0.14

0.005

4,500

99 Jitney

1 Anonymous

K

09:41:32

V

0.14

0.005

5,000

99 Jitney

14 ITG

K

09:39:01

V

0.14

0.005

4,000

99 Jitney

1 Anonymous

K

09:39:01

V

0.14

0.005

2,000

9 BMO Nesbitt

1 Anonymous

K

09:37:12

V

0.14

0.005

20,000

2 RBC

2 RBC

K

09:37:12

V

0.14

0.005

3,000

9 BMO Nesbitt

2 RBC

K

09:34:47

V

0.14

0.005

5,000

9 BMO Nesbitt

99 Jitney

K

09:31:27

V

0.135

0.00

7

6 Union

2 RBC

E

09:31:27

V

0.135

0.00

23,000

2 RBC

2 RBC

K

09:31:27

V

0.14

0.005

14,500

99 Jitney

2 RBC

K

09:30:20

V

0.14

0.005

500

99 Jitney

1 Anonymous

K

09:30:08

V

0.135

0.01

160

6 Union

14 ITG

E

09:30:00

V

0.145

0.01

489

2 RBC

6 Union

E

09:30:00

V

0.145

0.01

14,000

2 RBC

99 Jitney

K

09:30:00

V

0.145

0.01

500

2 RBC

1 Anonymous

K

09:30:00

V

0.145

0.01

4,000

2 RBC

79 CIBC

K

09:30:00

V

0.145

0.01

4,000

2 RBC

14 ITG

K

09:30:00

V

0.145

0.01

12,500

2 RBC

99 Jitney

K

09:30:00

V

0.145

0.01

2,500

7 TD Sec

99 Jitney

K

09:30:00

V

0.145

0.01

1,000

2 RBC

2 RBC

KL