Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
Today's 'churning' award goes to.... geee...it's a 7 way tie.
|
Trades for C:FO on 20101005 - 178 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:47 |
V |
0.135 |
-0.005 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:59:29 |
V |
0.135 |
-0.005 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:58:57 |
V |
0.135 |
-0.005 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:58:23 |
V |
0.135 |
-0.005 |
500 |
81 HSBC |
1 Anonymous |
K |
|
15:57:59 |
V |
0.135 |
-0.005 |
1,000 |
81 HSBC |
99 Jitney |
K |
|
15:57:52 |
V |
0.135 |
-0.005 |
500 |
81 HSBC |
1 Anonymous |
K |
|
15:57:23 |
V |
0.135 |
-0.005 |
500 |
81 HSBC |
1 Anonymous |
K |
|
15:56:46 |
V |
0.135 |
-0.005 |
500 |
81 HSBC |
1 Anonymous |
K |
|
15:55:09 |
V |
0.14 |
0.00 |
500 |
33 Canaccord |
1 Anonymous |
K |
|
15:54:36 |
V |
0.14 |
0.00 |
500 |
33 Canaccord |
1 Anonymous |
K |
|
15:54:15 |
V |
0.14 |
0.00 |
1,500 |
33 Canaccord |
99 Jitney |
K |
|
15:54:15 |
V |
0.14 |
0.00 |
2,500 |
33 Canaccord |
99 Jitney |
K |
|
15:54:15 |
V |
0.14 |
0.00 |
2,500 |
33 Canaccord |
99 Jitney |
K |
|
15:52:15 |
V |
0.14 |
0.00 |
8,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
15:52:15 |
V |
0.14 |
0.00 |
500 |
9 BMO Nesbitt |
2 RBC |
K |
|
15:36:25 |
V |
0.14 |
0.00 |
11,500 |
80 National Bank |
2 RBC |
K |
|
15:36:04 |
V |
0.14 |
0.00 |
1,000 |
80 National Bank |
1 Anonymous |
K |
|
15:34:58 |
V |
0.14 |
0.00 |
1,000 |
80 National Bank |
1 Anonymous |
K |
|
15:34:20 |
V |
0.14 |
0.00 |
500 |
80 National Bank |
1 Anonymous |
K |
|
15:33:18 |
V |
0.14 |
0.00 |
1,000 |
80 National Bank |
1 Anonymous |
K |
|
15:32:42 |
V |
0.14 |
0.00 |
500 |
80 National Bank |
1 Anonymous |
K |
|
15:31:37 |
V |
0.14 |
0.00 |
1,000 |
80 National Bank |
1 Anonymous |
K |
|
15:30:57 |
V |
0.14 |
0.00 |
3,500 |
80 National Bank |
85 Scotia |
K |
|
15:30:57 |
V |
0.14 |
0.00 |
6,500 |
79 CIBC |
85 Scotia |
K |
|
15:30:38 |
V |
0.14 |
0.00 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
15:29:29 |
V |
0.14 |
0.00 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
15:28:24 |
V |
0.14 |
0.00 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
15:27:17 |
V |
0.14 |
0.00 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
15:26:12 |
V |
0.14 |
0.00 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
15:25:54 |
V |
0.14 |
0.00 |
28,000 |
79 CIBC |
1 Anonymous |
K |
|
15:25:54 |
V |
0.14 |
0.00 |
3,000 |
99 Jitney |
1 Anonymous |
K |
|
15:24:04 |
V |
0.14 |
0.00 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
15:22:52 |
V |
0.14 |
0.00 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
15:21:48 |
V |
0.14 |
0.00 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
15:20:47 |
V |
0.14 |
0.00 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
15:19:37 |
V |
0.14 |
0.00 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
15:18:35 |
V |
0.14 |
0.00 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
15:17:28 |
V |
0.14 |
0.00 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
15:16:24 |
V |
0.14 |
0.00 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
15:15:13 |
V |
0.14 |
0.00 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
15:14:10 |
V |
0.14 |
0.00 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
15:13:04 |
V |
0.14 |
0.00 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
15:11:59 |
V |
0.14 |
0.00 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
15:10:54 |
V |
0.14 |
0.00 |
1,000 |
85 Scotia |
1 Anonymous |
K |
|
15:09:53 |
V |
0.14 |
0.00 |
1,000 |
85 Scotia |
99 Jitney |
K |
|
15:09:53 |
V |
0.14 |
0.00 |
4,000 |
85 Scotia |
99 Jitney |
K |
|
15:09:53 |
V |
0.14 |
0.00 |
10,000 |
85 Scotia |
99 Jitney |
K |
|
15:09:53 |
V |
0.14 |
0.00 |
10,000 |
85 Scotia |
99 Jitney |
K |
|
15:09:53 |
V |
0.14 |
0.00 |
10,000 |
85 Scotia |
79 CIBC |
K |
|
15:09:53 |
V |
0.14 |
0.00 |
3,000 |
85 Scotia |
99 Jitney |
K |
|
15:09:53 |
V |
0.14 |
0.00 |
10,000 |
85 Scotia |
99 Jitney |
K |
|
15:09:53 |
V |
0.14 |
0.00 |
10,000 |
85 Scotia |
99 Jitney |
K |
|
15:09:53 |
V |
0.14 |
0.00 |
1,000 |
85 Scotia |
99 Jitney |
K |
|
15:09:53 |
V |
0.14 |
0.00 |
5,000 |
85 Scotia |
99 Jitney |
K |
|
15:09:50 |
V |
0.135 |
-0.005 |
1,000 |
81 HSBC |
1 Anonymous |
K |
|
15:08:42 |
V |
0.135 |
-0.005 |
1,000 |
81 HSBC |
1 Anonymous |
K |
|
14:44:19 |
V |
0.14 |
0.00 |
5,000 |
85 Scotia |
99 Jitney |
K |
|
14:05:19 |
V |
0.14 |
0.00 |
20,000 |
15 UBS |
79 CIBC |
K |
|
14:05:19 |
V |
0.14 |
0.00 |
10,000 |
15 UBS |
79 CIBC |
K |
|
13:56:36 |
V |
0.14 |
0.00 |
10,000 |
85 Scotia |
79 CIBC |
K |
|
13:29:00 |
V |
0.135 |
-0.005 |
10,000 |
79 CIBC |
79 CIBC |
K |
|
13:29:00 |
V |
0.135 |
-0.005 |
1,000 |
2 RBC |
79 CIBC |
K |
|
13:29:00 |
V |
0.135 |
-0.005 |
20,000 |
79 CIBC |
79 CIBC |
K |
|
13:29:00 |
V |
0.135 |
-0.005 |
5,000 |
9 BMO Nesbitt |
79 CIBC |
K |
|
13:29:00 |
V |
0.135 |
-0.005 |
10,000 |
85 Scotia |
79 CIBC |
K |
|
13:29:00 |
V |
0.135 |
-0.005 |
4,000 |
79 CIBC |
79 CIBC |
K |
|
13:28:58 |
V |
0.14 |
0.00 |
35,000 |
7 TD Sec |
79 CIBC |
K |
|
13:28:58 |
V |
0.14 |
0.00 |
10,000 |
7 TD Sec |
79 CIBC |
K |
|
13:28:58 |
V |
0.14 |
0.00 |
10,000 |
7 TD Sec |
79 CIBC |
K |
|
13:28:58 |
V |
0.14 |
0.00 |
15,000 |
33 Canaccord |
79 CIBC |
K |
|
13:26:39 |
V |
0.14 |
0.00 |
3,000 |
33 Canaccord |
1 Anonymous |
K |
|
13:23:17 |
V |
0.14 |
0.00 |
1,000 |
33 Canaccord |
1 Anonymous |
K |
|
13:23:17 |
V |
0.14 |
0.00 |
2,000 |
81 HSBC |
1 Anonymous |
K |
|
13:20:00 |
V |
0.14 |
0.00 |
1,000 |
81 HSBC |
1 Anonymous |
K |
|
13:20:00 |
V |
0.14 |
0.00 |
2,000 |
58 Qtrade |
1 Anonymous |
K |
|
13:16:17 |
V |
0.14 |
0.00 |
3,500 |
58 Qtrade |
1 Anonymous |
K |
|
13:12:21 |
V |
0.14 |
0.00 |
3,500 |
58 Qtrade |
1 Anonymous |
K |
|
13:08:37 |
V |
0.14 |
0.00 |
3,500 |
58 Qtrade |
1 Anonymous |
K |
|
13:04:47 |
V |
0.14 |
0.00 |
3,500 |
58 Qtrade |
1 Anonymous |
K |
|
13:00:59 |
V |
0.14 |
0.00 |
3,500 |
58 Qtrade |
1 Anonymous |
K |
|
12:57:04 |
V |
0.14 |
0.00 |
3,500 |
58 Qtrade |
1 Anonymous |
K |
|
12:53:19 |
V |
0.14 |
0.00 |
2,000 |
58 Qtrade |
1 Anonymous |
K |
|
12:53:19 |
V |
0.14 |
0.00 |
1,500 |
79 CIBC |
1 Anonymous |
K |
|
12:49:25 |
V |
0.14 |
0.00 |
3,500 |
79 CIBC |
1 Anonymous |
K |
|
12:45:03 |
V |
0.14 |
0.00 |
4,000 |
79 CIBC |
1 Anonymous |
K |
|
12:40:42 |
V |
0.14 |
0.00 |
4,000 |
79 CIBC |
1 Anonymous |
K |
|
12:36:22 |
V |
0.14 |
0.00 |
4,000 |
79 CIBC |
1 Anonymous |
K |
|
12:33:34 |
V |
0.145 |
0.005 |
25,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
12:31:59 |
V |
0.14 |
0.00 |
4,000 |
79 CIBC |
1 Anonymous |
K |
|
12:27:35 |
V |
0.14 |
0.00 |
4,000 |
79 CIBC |
1 Anonymous |
K |
|
12:26:47 |
V |
0.14 |
0.00 |
100 |
6 Union |
80 National Bank |
E |
|
12:26:47 |
V |
0.14 |
0.00 |
500 |
79 CIBC |
80 National Bank |
K |
|
12:23:12 |
V |
0.14 |
0.00 |
4,000 |
79 CIBC |
1 Anonymous |
K |
|
12:18:23 |
V |
0.14 |
0.00 |
4,500 |
79 CIBC |
1 Anonymous |
K |
|
12:13:25 |
V |
0.14 |
0.00 |
4,500 |
79 CIBC |
1 Anonymous |
K |
|
12:08:30 |
V |
0.14 |
0.00 |
1,500 |
79 CIBC |
1 Anonymous |
K |
|
11:23:17 |
V |
0.14 |
0.00 |
4,000 |
79 CIBC |
1 Anonymous |
K |
|
11:19:18 |
V |
0.14 |
0.00 |
2,000 |
99 Jitney |
1 Anonymous |
K |
|
11:19:18 |
V |
0.14 |
0.00 |
4,000 |
99 Jitney |
7 TD Sec |
K |
|
11:19:18 |
V |
0.14 |
0.00 |
1,000 |
99 Jitney |
19 Desjardins |
K |
|
11:18:52 |
V |
0.14 |
0.00 |
33,500 |
85 Scotia |
19 Desjardins |
K |
|
11:18:52 |
V |
0.14 |
0.00 |
16,500 |
85 Scotia |
7 TD Sec |
K |
|
11:04:13 |
V |
0.14 |
0.00 |
300 |
124 Questrade |
6 Union |
E |
|
11:04:13 |
V |
0.14 |
0.00 |
1,500 |
124 Questrade |
7 TD Sec |
K |
|
10:55:17 |
V |
0.14 |
0.00 |
9,000 |
99 Jitney |
79 CIBC |
K |
|
10:55:17 |
V |
0.14 |
0.00 |
7,000 |
99 Jitney |
79 CIBC |
K |
|
10:53:08 |
V |
0.145 |
0.005 |
100 |
2 RBC |
6 Union |
E |
|
10:53:08 |
V |
0.145 |
0.005 |
6,500 |
2 RBC |
79 CIBC |
K |
|
10:53:08 |
V |
0.14 |
0.00 |
10,000 |
2 RBC |
99 Jitney |
K |
|
10:53:08 |
V |
0.14 |
0.00 |
12,500 |
2 RBC |
85 Scotia |
K |
|
10:52:56 |
V |
0.135 |
-0.005 |
18,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:52:56 |
V |
0.135 |
-0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:52:56 |
V |
0.135 |
-0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:52:56 |
V |
0.135 |
-0.005 |
16,000 |
79 CIBC |
7 TD Sec |
K |
|
10:52:56 |
V |
0.135 |
-0.005 |
13,000 |
99 Jitney |
7 TD Sec |
K |
|
10:52:56 |
V |
0.135 |
-0.005 |
8,000 |
33 Canaccord |
7 TD Sec |
K |
|
10:52:56 |
V |
0.135 |
-0.005 |
15,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:49:49 |
V |
0.135 |
-0.005 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
10:39:59 |
V |
0.14 |
0.00 |
3,000 |
99 Jitney |
1 Anonymous |
K |
|
10:33:48 |
V |
0.14 |
0.00 |
195 |
6 Union |
14 ITG |
E |
|
10:33:48 |
V |
0.14 |
0.00 |
5,000 |
99 Jitney |
14 ITG |
K |
|
10:33:42 |
V |
0.145 |
0.005 |
1,000 |
13 Instinet |
79 CIBC |
K |
|
10:33:42 |
V |
0.145 |
0.005 |
8,000 |
13 Instinet |
99 Jitney |
K |
|
10:33:42 |
V |
0.145 |
0.005 |
15,000 |
13 Instinet |
124 Questrade |
K |
|
10:33:42 |
V |
0.14 |
0.00 |
11,000 |
13 Instinet |
14 ITG |
K |
|
10:32:42 |
V |
0.14 |
0.00 |
6,000 |
85 Scotia |
14 ITG |
K |
|
10:32:42 |
V |
0.14 |
0.00 |
3,500 |
89 Raymond James |
14 ITG |
K |
|
10:26:04 |
V |
0.14 |
0.00 |
500 |
89 Raymond James |
1 Anonymous |
K |
|
10:10:48 |
V |
0.14 |
0.00 |
10,000 |
89 Raymond James |
7 TD Sec |
K |
|
10:10:48 |
V |
0.14 |
0.00 |
5,000 |
89 Raymond James |
7 TD Sec |
K |
|
10:10:48 |
V |
0.14 |
0.00 |
5,000 |
89 Raymond James |
9 BMO Nesbitt |
K |
|
10:10:48 |
V |
0.14 |
0.00 |
24,500 |
89 Raymond James |
2 RBC |
K |
|
10:10:32 |
V |
0.14 |
0.00 |
19,500 |
2 RBC |
2 RBC |
K |
|
10:09:13 |
V |
0.14 |
0.00 |
7,000 |
79 CIBC |
2 RBC |
K |
|
10:07:38 |
V |
0.135 |
-0.005 |
3,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
10:07:38 |
V |
0.135 |
-0.005 |
10,000 |
79 CIBC |
9 BMO Nesbitt |
K |
|
10:07:38 |
V |
0.135 |
-0.005 |
2,000 |
46 Macquarie |
9 BMO Nesbitt |
K |
|
10:07:38 |
V |
0.135 |
-0.005 |
5,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
10:02:16 |
V |
0.135 |
-0.005 |
200 |
6 Union |
2 RBC |
E |
|
10:02:16 |
V |
0.135 |
-0.005 |
500 |
2 RBC |
2 RBC |
K |
|
09:50:35 |
V |
0.14 |
0.00 |
20,000 |
7 TD Sec |
2 RBC |
K |
|
09:50:35 |
V |
0.14 |
0.00 |
20,000 |
7 TD Sec |
2 RBC |
K |
|
09:50:35 |
V |
0.14 |
0.00 |
9,000 |
124 Questrade |
2 RBC |
K |
|
09:43:02 |
V |
0.14 |
0.00 |
1,000 |
124 Questrade |
99 Jitney |
K |
|
09:37:28 |
V |
0.14 |
0.00 |
10,000 |
2 RBC |
99 Jitney |
K |
|
09:36:36 |
V |
0.14 |
0.00 |
400 |
7 TD Sec |
6 Union |
E |
|
09:36:36 |
V |
0.14 |
0.00 |
4,000 |
7 TD Sec |
99 Jitney |
K |
|
09:36:29 |
V |
0.14 |
0.00 |
6,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:36:29 |
V |
0.14 |
0.00 |
1,500 |
7 TD Sec |
7 TD Sec |
K |
|
09:34:26 |
V |
0.14 |
0.00 |
8,000 |
7 TD Sec |
99 Jitney |
K |
|
09:34:23 |
V |
0.14 |
0.00 |
20,000 |
7 TD Sec |
99 Jitney |
K |
|
09:34:22 |
V |
0.14 |
0.00 |
20,000 |
7 TD Sec |
99 Jitney |
K |
|
09:34:12 |
V |
0.14 |
0.00 |
500 |
7 TD Sec |
99 Jitney |
K |
|
09:34:12 |
V |
0.14 |
0.00 |
20,000 |
7 TD Sec |
99 Jitney |
K |
|
09:34:12 |
V |
0.14 |
0.00 |
6,000 |
2 RBC |
99 Jitney |
K |
|
09:34:12 |
V |
0.14 |
0.00 |
13,500 |
7 TD Sec |
99 Jitney |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
1,500 |
7 TD Sec |
15 UBS |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
20,000 |
33 Canaccord |
15 UBS |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
2,000 |
9 BMO Nesbitt |
15 UBS |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
10,000 |
19 Desjardins |
15 UBS |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
20,000 |
99 Jitney |
15 UBS |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
4,000 |
7 TD Sec |
15 UBS |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
500 |
7 TD Sec |
15 UBS |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
2,500 |
7 TD Sec |
15 UBS |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
70,000 |
7 TD Sec |
15 UBS |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
22,000 |
79 CIBC |
15 UBS |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
2,500 |
1 Anonymous |
15 UBS |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
15,000 |
7 TD Sec |
15 UBS |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
10,000 |
7 TD Sec |
15 UBS |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
32,000 |
124 Questrade |
15 UBS |
K |
|
09:34:03 |
V |
0.14 |
0.00 |
20,000 |
79 CIBC |
15 UBS |
K |
|
09:30:00 |
V |
0.145 |
0.005 |
100 |
33 Canaccord |
6 Union |
E |
|
09:30:00 |
V |
0.145 |
0.005 |
30,000 |
99 Jitney |
33 Canaccord |
K |
|
09:30:00 |
V |
0.145 |
0.005 |
33,500 |
85 Scotia |
33 Canaccord |
K |
|
09:30:00 |
V |
0.145 |
0.005 |
36,000 |
7 TD Sec |
33 Canaccord |
K |
|
09:30:00 |
V |
0.145 |
0.005 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
09:30:00 |
V |
0.145 |
0.005 |
2,500 |
7 TD Sec |
7 TD Sec |
K |
|
09:30:00 |
V |
0.145 |
0.005 |
500 |
33 Canaccord |
33 Canaccord |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply