Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
Today's 'designated churner' award goes to RBC
|
Trades for C:FO on 20101004 - 125 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:57:57 |
V |
0.14 |
-0.015 |
1,000 |
89 Raymond James |
99 Jitney |
KW |
|
15:55:24 |
V |
0.14 |
-0.015 |
500 |
89 Raymond James |
1 Anonymous |
K |
|
15:54:07 |
V |
0.145 |
-0.01 |
400 |
14 ITG |
6 Union |
E |
|
15:54:07 |
V |
0.145 |
-0.01 |
1,500 |
14 ITG |
99 Jitney |
K |
|
15:50:43 |
V |
0.14 |
-0.015 |
500 |
89 Raymond James |
1 Anonymous |
K |
|
15:32:41 |
V |
0.14 |
-0.015 |
17,500 |
2 RBC |
2 RBC |
K |
|
15:32:41 |
V |
0.14 |
-0.015 |
8,500 |
89 Raymond James |
2 RBC |
K |
|
15:24:15 |
V |
0.14 |
-0.015 |
2,500 |
2 RBC |
2 RBC |
K |
|
15:24:15 |
V |
0.14 |
-0.015 |
500 |
2 RBC |
2 RBC |
K |
|
15:24:15 |
V |
0.14 |
-0.015 |
4,000 |
2 RBC |
2 RBC |
K |
|
15:24:15 |
V |
0.14 |
-0.015 |
1,000 |
2 RBC |
2 RBC |
K |
|
15:24:15 |
V |
0.14 |
-0.015 |
12,000 |
2 RBC |
2 RBC |
K |
|
15:18:21 |
V |
0.145 |
-0.01 |
500 |
9 BMO Nesbitt |
99 Jitney |
K |
|
15:18:14 |
V |
0.145 |
-0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
15:13:42 |
V |
0.145 |
-0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
15:08:57 |
V |
0.145 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:06:49 |
V |
0.145 |
-0.01 |
1,500 |
79 CIBC |
58 Qtrade |
K |
|
15:06:49 |
V |
0.145 |
-0.01 |
13,000 |
7 TD Sec |
58 Qtrade |
K |
|
15:06:49 |
V |
0.145 |
-0.01 |
25,000 |
2 RBC |
58 Qtrade |
K |
|
15:06:49 |
V |
0.145 |
-0.01 |
1,000 |
2 RBC |
58 Qtrade |
K |
|
15:06:49 |
V |
0.145 |
-0.01 |
9,500 |
19 Desjardins |
58 Qtrade |
K |
|
15:04:21 |
V |
0.145 |
-0.01 |
500 |
19 Desjardins |
1 Anonymous |
K |
|
14:59:43 |
V |
0.145 |
-0.01 |
500 |
19 Desjardins |
1 Anonymous |
K |
|
14:55:02 |
V |
0.145 |
-0.01 |
500 |
19 Desjardins |
1 Anonymous |
K |
|
14:50:23 |
V |
0.145 |
-0.01 |
500 |
19 Desjardins |
1 Anonymous |
K |
|
14:47:19 |
V |
0.145 |
-0.01 |
100 |
6 Union |
2 RBC |
E |
|
14:27:16 |
V |
0.145 |
-0.01 |
500 |
19 Desjardins |
1 Anonymous |
K |
|
13:47:43 |
V |
0.15 |
-0.005 |
73 |
85 Scotia |
6 Union |
E |
|
13:47:43 |
V |
0.15 |
-0.005 |
7,000 |
85 Scotia |
99 Jitney |
K |
|
12:35:50 |
V |
0.145 |
-0.01 |
500 |
19 Desjardins |
1 Anonymous |
K |
|
12:31:10 |
V |
0.145 |
-0.01 |
500 |
19 Desjardins |
1 Anonymous |
K |
|
12:26:33 |
V |
0.145 |
-0.01 |
500 |
19 Desjardins |
1 Anonymous |
K |
|
12:23:53 |
V |
0.145 |
-0.01 |
6,500 |
19 Desjardins |
9 BMO Nesbitt |
K |
|
12:23:53 |
V |
0.145 |
-0.01 |
13,500 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
11:33:14 |
V |
0.15 |
-0.005 |
10,000 |
79 CIBC |
79 CIBC |
K |
|
11:33:14 |
V |
0.15 |
-0.005 |
9,000 |
79 CIBC |
99 Jitney |
K |
|
11:28:58 |
V |
0.145 |
-0.01 |
5,000 |
7 TD Sec |
79 CIBC |
K |
|
11:26:10 |
V |
0.145 |
-0.01 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
|
11:23:47 |
V |
0.145 |
-0.01 |
500 |
7 TD Sec |
85 Scotia |
K |
|
11:23:47 |
V |
0.145 |
-0.01 |
17,500 |
7 TD Sec |
85 Scotia |
K |
|
11:16:51 |
V |
0.145 |
-0.01 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
|
11:15:56 |
V |
0.145 |
-0.01 |
1,500 |
7 TD Sec |
80 National Bank |
K |
|
11:15:56 |
V |
0.145 |
-0.01 |
6,500 |
80 National Bank |
80 National Bank |
K |
|
11:10:26 |
V |
0.145 |
-0.01 |
2,500 |
80 National Bank |
1 Anonymous |
K |
|
11:10:26 |
V |
0.145 |
-0.01 |
11,000 |
80 National Bank |
2 RBC |
K |
|
11:09:53 |
V |
0.145 |
-0.01 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:09:53 |
V |
0.145 |
-0.01 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:09:53 |
V |
0.145 |
-0.01 |
34,000 |
7 TD Sec |
2 RBC |
K |
|
11:06:43 |
V |
0.145 |
-0.01 |
10,000 |
33 Canaccord |
2 RBC |
K |
|
10:51:30 |
V |
0.14 |
-0.015 |
5,000 |
2 RBC |
2 RBC |
K |
|
10:51:30 |
V |
0.14 |
-0.015 |
2,500 |
89 Raymond James |
2 RBC |
K |
|
10:49:00 |
V |
0.14 |
-0.015 |
1,000 |
89 Raymond James |
1 Anonymous |
K |
|
10:44:07 |
V |
0.14 |
-0.015 |
4,000 |
89 Raymond James |
1 Anonymous |
K |
|
10:39:46 |
V |
0.14 |
-0.015 |
1,000 |
89 Raymond James |
1 Anonymous |
K |
|
10:36:32 |
V |
0.145 |
-0.01 |
2,000 |
7 TD Sec |
2 RBC |
K |
|
10:31:53 |
V |
0.145 |
-0.01 |
5,000 |
99 Jitney |
2 RBC |
K |
|
10:31:53 |
V |
0.145 |
-0.01 |
3,000 |
99 Jitney |
2 RBC |
K |
|
10:31:06 |
V |
0.145 |
-0.01 |
340 |
6 Union |
7 TD Sec |
E |
|
10:30:27 |
V |
0.145 |
-0.01 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
10:29:03 |
V |
0.145 |
-0.01 |
10,000 |
99 Jitney |
79 CIBC |
K |
|
10:26:08 |
V |
0.14 |
-0.015 |
70,000 |
2 RBC |
2 RBC |
K |
|
10:26:08 |
V |
0.14 |
-0.015 |
35,000 |
89 Raymond James |
2 RBC |
K |
|
10:26:08 |
V |
0.14 |
-0.015 |
38,000 |
79 CIBC |
2 RBC |
K |
|
10:26:08 |
V |
0.14 |
-0.015 |
10,000 |
79 CIBC |
2 RBC |
K |
|
10:26:08 |
V |
0.14 |
-0.015 |
7,500 |
9 BMO Nesbitt |
2 RBC |
K |
|
10:26:08 |
V |
0.145 |
-0.01 |
10,000 |
79 CIBC |
2 RBC |
K |
|
10:26:08 |
V |
0.145 |
-0.01 |
19,000 |
7 TD Sec |
2 RBC |
K |
|
10:26:08 |
V |
0.145 |
-0.01 |
10,000 |
99 Jitney |
2 RBC |
K |
|
10:26:08 |
V |
0.145 |
-0.01 |
10,000 |
99 Jitney |
2 RBC |
K |
|
10:26:08 |
V |
0.15 |
-0.005 |
40,500 |
27 Dundee |
2 RBC |
K |
|
10:23:04 |
V |
0.15 |
-0.005 |
9,500 |
27 Dundee |
9 BMO Nesbitt |
K |
|
10:22:14 |
V |
0.15 |
-0.005 |
345 |
85 Scotia |
6 Union |
E |
|
10:22:14 |
V |
0.15 |
-0.005 |
5,500 |
85 Scotia |
9 BMO Nesbitt |
K |
|
10:22:14 |
V |
0.15 |
-0.005 |
2,500 |
85 Scotia |
99 Jitney |
K |
|
10:22:14 |
V |
0.15 |
-0.005 |
20,000 |
85 Scotia |
99 Jitney |
K |
|
10:22:14 |
V |
0.15 |
-0.005 |
10,000 |
85 Scotia |
99 Jitney |
K |
|
10:22:14 |
V |
0.15 |
-0.005 |
10,000 |
85 Scotia |
79 CIBC |
K |
|
10:21:03 |
V |
0.15 |
-0.005 |
10,000 |
85 Scotia |
99 Jitney |
K |
|
10:21:03 |
V |
0.15 |
-0.005 |
10,000 |
85 Scotia |
99 Jitney |
K |
|
10:21:03 |
V |
0.15 |
-0.005 |
5,000 |
85 Scotia |
99 Jitney |
K |
|
10:21:03 |
V |
0.15 |
-0.005 |
10,000 |
85 Scotia |
99 Jitney |
K |
|
10:21:03 |
V |
0.15 |
-0.005 |
5,000 |
85 Scotia |
99 Jitney |
K |
|
10:19:42 |
V |
0.145 |
-0.015 |
400 |
79 CIBC |
6 Union |
E |
|
10:19:42 |
V |
0.14 |
-0.015 |
52,500 |
9 BMO Nesbitt |
2 RBC |
K |
|
10:19:42 |
V |
0.14 |
-0.015 |
2,500 |
1 Anonymous |
2 RBC |
K |
|
10:19:42 |
V |
0.14 |
-0.015 |
2,000 |
124 Questrade |
2 RBC |
K |
|
10:19:42 |
V |
0.14 |
-0.015 |
50,000 |
2 RBC |
2 RBC |
K |
|
10:19:42 |
V |
0.14 |
-0.015 |
100,000 |
7 TD Sec |
2 RBC |
K |
|
10:19:42 |
V |
0.14 |
-0.015 |
28,500 |
81 HSBC |
2 RBC |
K |
|
10:19:42 |
V |
0.14 |
-0.015 |
6,000 |
7 TD Sec |
2 RBC |
K |
|
10:19:42 |
V |
0.14 |
-0.015 |
3,000 |
7 TD Sec |
2 RBC |
K |
|
10:19:42 |
V |
0.145 |
-0.01 |
10,000 |
79 CIBC |
2 RBC |
K |
|
10:19:42 |
V |
0.145 |
-0.01 |
50,000 |
5 Penson |
2 RBC |
K |
|
10:19:42 |
V |
0.145 |
-0.01 |
3,000 |
79 CIBC |
2 RBC |
K |
|
10:19:42 |
V |
0.145 |
-0.01 |
12,500 |
2 RBC |
2 RBC |
K |
|
10:19:42 |
V |
0.145 |
-0.01 |
10,000 |
9 BMO Nesbitt |
2 RBC |
K |
|
10:19:42 |
V |
0.145 |
-0.01 |
10,000 |
9 BMO Nesbitt |
2 RBC |
K |
|
10:19:42 |
V |
0.145 |
-0.01 |
10,000 |
7 TD Sec |
2 RBC |
K |
|
10:19:25 |
V |
0.15 |
-0.005 |
20,000 |
7 TD Sec |
2 RBC |
K |
|
10:19:25 |
V |
0.15 |
-0.005 |
10,000 |
7 TD Sec |
2 RBC |
K |
|
09:58:26 |
V |
0.15 |
-0.005 |
45,000 |
85 Scotia |
7 TD Sec |
K |
|
09:49:19 |
V |
0.15 |
-0.005 |
1,000 |
85 Scotia |
99 Jitney |
K |
|
09:49:19 |
V |
0.15 |
-0.005 |
20,000 |
85 Scotia |
79 CIBC |
K |
|
09:41:40 |
V |
0.15 |
-0.005 |
300 |
57 Interactive |
6 Union |
E |
|
09:41:40 |
V |
0.15 |
-0.005 |
340 |
2 RBC |
6 Union |
E |
|
09:41:40 |
V |
0.15 |
-0.005 |
140 |
2 RBC |
6 Union |
E |
|
09:39:53 |
V |
0.15 |
-0.005 |
9,000 |
7 TD Sec |
99 Jitney |
K |
|
09:39:49 |
V |
0.15 |
-0.005 |
14,000 |
7 TD Sec |
2 RBC |
K |
|
09:39:49 |
V |
0.15 |
-0.005 |
47,000 |
85 Scotia |
2 RBC |
K |
|
09:39:49 |
V |
0.15 |
-0.005 |
30,000 |
79 CIBC |
2 RBC |
K |
|
09:39:49 |
V |
0.15 |
-0.005 |
20,000 |
7 TD Sec |
2 RBC |
K |
|
09:39:49 |
V |
0.15 |
-0.005 |
20,000 |
7 TD Sec |
2 RBC |
K |
|
09:39:49 |
V |
0.15 |
-0.005 |
30,000 |
79 CIBC |
2 RBC |
K |
|
09:39:49 |
V |
0.15 |
-0.005 |
7,000 |
7 TD Sec |
2 RBC |
K |
|
09:39:49 |
V |
0.15 |
-0.005 |
10,000 |
79 CIBC |
2 RBC |
K |
|
09:39:49 |
V |
0.15 |
-0.005 |
7,000 |
2 RBC |
2 RBC |
K |
|
09:39:49 |
V |
0.15 |
-0.005 |
10,000 |
85 Scotia |
2 RBC |
K |
|
09:39:49 |
V |
0.15 |
-0.005 |
20,000 |
79 CIBC |
2 RBC |
K |
|
09:39:49 |
V |
0.15 |
-0.005 |
20,000 |
2 RBC |
2 RBC |
K |
|
09:39:49 |
V |
0.15 |
-0.005 |
115,000 |
2 RBC |
2 RBC |
K |
|
09:34:58 |
V |
0.155 |
-0.005 |
300 |
7 TD Sec |
6 Union |
E |
|
09:30:00 |
V |
0.15 |
-0.005 |
6,000 |
2 RBC |
15 UBS |
K |
|
09:30:00 |
V |
0.15 |
-0.005 |
25,000 |
7 TD Sec |
15 UBS |
K |
|
09:30:00 |
V |
0.15 |
-0.005 |
19,000 |
99 Jitney |
15 UBS |
K |
|
09:30:00 |
V |
0.15 |
-0.005 |
1,000 |
99 Jitney |
58 Qtrade |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply