Trades for C:FO on 20101001 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:52:27

V

0.155

0.00

19,000

7 TD Sec

7 TD Sec

K

15:52:27

V

0.155

0.00

11,000

7 TD Sec

7 TD Sec

K

15:46:18

V

0.15

-0.005

73,000

2 RBC

58 Qtrade

K

15:46:18

V

0.15

-0.005

2,000

7 TD Sec

58 Qtrade

K

15:37:31

V

0.15

-0.005

10,000

7 TD Sec

19 Desjardins

K

15:35:18

V

0.155

0.00

2,000

7 TD Sec

7 TD Sec

K

15:05:42

V

0.15

-0.005

5,000

7 TD Sec

9 BMO Nesbitt

K

13:24:02

V

0.155

0.00

2,500

99 Jitney

14 ITG

K

13:08:31

V

0.155

0.00

7,000

99 Jitney

19 Desjardins

K

13:03:05

V

0.155

0.00

100

6 Union

80 National Bank

E

13:03:05

V

0.155

0.00

500

99 Jitney

80 National Bank

K

11:10:25

V

0.155

0.00

4,000

99 Jitney

99 Jitney

K

11:10:11

V

0.155

0.00

6,000

99 Jitney

7 TD Sec

K

11:10:11

V

0.155

0.00

4,000

99 Jitney

7 TD Sec

K

09:30:00

V

0.155

0.005

300

6 Union

7 TD Sec

E

09:30:00

V

0.16

0.005

4,000

2 RBC

7 TD Sec

K

09:30:00

V

0.16

0.005

19,500

2 RBC

99 Jitney

K

09:30:00

V

0.16

0.005

500

33 Canaccord

99 Jitney

K

09:30:00

V

0.16

0.005

4,500

33 Canaccord

7 TD Sec

K

09:30:00

V

0.16

0.005

1,500

2 RBC

2 RBC

K

09:30:00

V

0.16

0.005

25,000

2 RBC

2 RBC

KL