Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Trades for C:FO on 20100929 - 27 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:43

V

0.15

0.00

2,000

7 TD Sec

99 Jitney

K

15:59:40

V

0.15

0.00

4,000

7 TD Sec

99 Jitney

K

15:59:32

V

0.15

0.00

16,000

7 TD Sec

99 Jitney

K

15:59:32

V

0.15

0.00

4,000

7 TD Sec

99 Jitney

K

15:59:30

V

0.15

0.00

8,000

7 TD Sec

99 Jitney

K

15:59:16

V

0.15

0.00

7,000

7 TD Sec

99 Jitney

K

15:59:16

V

0.15

0.00

8,000

2 RBC

99 Jitney

K

15:59:15

V

0.15

0.00

2,000

2 RBC

99 Jitney

K

15:59:15

V

0.15

0.00

4,000

7 TD Sec

99 Jitney

K

15:59:01

V

0.15

0.00

6,000

7 TD Sec

99 Jitney

K

15:58:07

V

0.15

0.00

20,000

7 TD Sec

99 Jitney

K

15:32:49

V

0.15

0.00

10,000

7 TD Sec

9 BMO Nesbitt

K

15:15:00

V

0.155

0.005

9,500

33 Canaccord

9 BMO Nesbitt

K

14:48:03

V

0.15

0.00

2,000

7 TD Sec

85 Scotia

K

14:41:45

V

0.15

0.00

1,500

7 TD Sec

85 Scotia

K

14:36:36

V

0.15

0.00

2,000

7 TD Sec

19 Desjardins

K

14:30:42

V

0.15

0.00

500

79 CIBC

79 CIBC

K

14:30:42

V

0.15

0.00

8,000

79 CIBC

79 CIBC

K

14:30:42

V

0.15

0.00

8,500

79 CIBC

79 CIBC

K

14:30:42

V

0.15

0.00

9,000

79 CIBC

79 CIBC

K

13:15:49

V

0.15

0.00

400

6 Union

7 TD Sec

E

13:13:29

V

0.15

0.00

400

6 Union

19 Desjardins

E

12:13:30

V

0.15

0.00

1,000

7 TD Sec

85 Scotia

K

11:46:34

V

0.15

0.00

20,000

7 TD Sec

9 BMO Nesbitt

K

10:07:44

V

0.15

0.00

100

6 Union

19 Desjardins

E

10:07:44

V

0.15

0.00

2,000

7 TD Sec

19 Desjardins

K

09:30:00

V

0.155

0.005

10,000

7 TD Sec

9 BMO Nesbitt

KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply