Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20100928 - 31 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:43 |
V |
0.15 |
0.00 |
1,000 |
7 TD Sec |
99 Jitney |
K |
|
15:59:12 |
V |
0.15 |
0.00 |
500 |
7 TD Sec |
99 Jitney |
K |
|
15:55:41 |
V |
0.155 |
0.005 |
4,000 |
79 CIBC |
99 Jitney |
K |
|
15:55:41 |
V |
0.155 |
0.005 |
3,000 |
79 CIBC |
99 Jitney |
K |
|
14:12:50 |
V |
0.155 |
0.005 |
17,000 |
99 Jitney |
99 Jitney |
K |
|
14:12:08 |
V |
0.155 |
0.005 |
18,000 |
15 UBS |
7 TD Sec |
K |
|
14:12:08 |
V |
0.155 |
0.005 |
10,000 |
15 UBS |
7 TD Sec |
K |
|
14:12:08 |
V |
0.155 |
0.005 |
6,000 |
15 UBS |
99 Jitney |
K |
|
14:12:08 |
V |
0.155 |
0.005 |
1,000 |
15 UBS |
99 Jitney |
K |
|
14:12:08 |
V |
0.155 |
0.005 |
20,000 |
15 UBS |
99 Jitney |
K |
|
14:12:08 |
V |
0.155 |
0.005 |
20,000 |
15 UBS |
99 Jitney |
K |
|
13:46:39 |
V |
0.15 |
0.00 |
2,000 |
7 TD Sec |
1 Anonymous |
KW |
|
11:32:34 |
V |
0.15 |
0.00 |
1,000 |
79 CIBC |
79 CIBC |
K |
|
11:25:05 |
V |
0.15 |
0.00 |
22,000 |
7 TD Sec |
85 Scotia |
K |
|
10:58:45 |
V |
0.15 |
0.00 |
100 |
6 Union |
85 Scotia |
E |
|
10:58:45 |
V |
0.15 |
0.00 |
2,500 |
7 TD Sec |
85 Scotia |
K |
|
10:56:06 |
V |
0.15 |
0.00 |
67 |
6 Union |
85 Scotia |
E |
|
10:56:06 |
V |
0.15 |
0.00 |
38,500 |
7 TD Sec |
85 Scotia |
K |
|
10:56:06 |
V |
0.15 |
0.00 |
10,000 |
7 TD Sec |
85 Scotia |
K |
|
10:56:06 |
V |
0.15 |
0.00 |
1,500 |
7 TD Sec |
85 Scotia |
K |
|
09:45:55 |
V |
0.15 |
0.00 |
16,500 |
7 TD Sec |
2 RBC |
K |
|
09:45:55 |
V |
0.15 |
0.00 |
4,000 |
19 Desjardins |
2 RBC |
K |
|
09:30:25 |
V |
0.15 |
0.00 |
500 |
2 RBC |
2 RBC |
K |
|
09:30:25 |
V |
0.15 |
0.00 |
10,000 |
19 Desjardins |
2 RBC |
K |
|
09:30:25 |
V |
0.15 |
0.00 |
10,000 |
7 TD Sec |
2 RBC |
K |
|
09:30:25 |
V |
0.15 |
0.00 |
7,000 |
2 RBC |
2 RBC |
K |
|
09:30:25 |
V |
0.15 |
0.00 |
2,500 |
2 RBC |
2 RBC |
K |
|
09:30:00 |
V |
0.155 |
0.005 |
288 |
2 RBC |
6 Union |
E |
|
09:30:00 |
V |
0.155 |
0.005 |
15,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.155 |
0.005 |
5,500 |
2 RBC |
2 RBC |
K |
|
09:30:00 |
V |
0.155 |
0.005 |
10,000 |
2 RBC |
2 RBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply