Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20100927 - 38 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:58:04 |
V |
0.15 |
0.00 |
500 |
2 RBC |
1 Anonymous |
K |
|
15:45:51 |
V |
0.155 |
0.005 |
3,000 |
85 Scotia |
99 Jitney |
K |
|
15:44:00 |
V |
0.155 |
0.005 |
500 |
85 Scotia |
1 Anonymous |
K |
|
15:41:56 |
V |
0.155 |
0.005 |
500 |
85 Scotia |
1 Anonymous |
K |
|
15:30:36 |
V |
0.155 |
0.005 |
6,000 |
85 Scotia |
99 Jitney |
K |
|
15:30:36 |
V |
0.155 |
0.005 |
3,500 |
79 CIBC |
99 Jitney |
K |
|
15:19:47 |
V |
0.155 |
0.005 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:19:47 |
V |
0.155 |
0.005 |
5,000 |
79 CIBC |
99 Jitney |
K |
|
15:19:47 |
V |
0.155 |
0.005 |
1,000 |
79 CIBC |
99 Jitney |
K |
|
15:13:58 |
V |
0.155 |
0.005 |
6,000 |
85 Scotia |
99 Jitney |
K |
|
15:13:58 |
V |
0.155 |
0.005 |
3,000 |
85 Scotia |
99 Jitney |
K |
|
15:13:58 |
V |
0.155 |
0.005 |
5,000 |
85 Scotia |
99 Jitney |
K |
|
15:13:58 |
V |
0.155 |
0.005 |
7,000 |
85 Scotia |
7 TD Sec |
K |
|
14:38:24 |
V |
0.155 |
0.005 |
500 |
19 Desjardins |
7 TD Sec |
K |
|
14:19:44 |
V |
0.155 |
0.005 |
6,000 |
85 Scotia |
85 Scotia |
K |
|
14:19:44 |
V |
0.155 |
0.005 |
4,000 |
85 Scotia |
7 TD Sec |
K |
|
14:03:00 |
V |
0.15 |
0.00 |
1,500 |
79 CIBC |
79 CIBC |
K |
|
12:47:51 |
V |
0.155 |
0.005 |
4,000 |
2 RBC |
7 TD Sec |
K |
|
12:44:41 |
V |
0.15 |
0.005 |
300 |
6 Union |
7 TD Sec |
E |
|
12:27:45 |
V |
0.155 |
0.005 |
100 |
124 Questrade |
6 Union |
E |
|
12:27:45 |
V |
0.155 |
0.005 |
500 |
124 Questrade |
7 TD Sec |
K |
|
12:16:46 |
V |
0.155 |
0.005 |
4,000 |
2 RBC |
7 TD Sec |
K |
|
12:14:42 |
V |
0.155 |
0.005 |
1,500 |
2 RBC |
1 Anonymous |
K |
|
11:21:41 |
V |
0.155 |
0.005 |
6,000 |
2 RBC |
99 Jitney |
K |
|
11:21:41 |
V |
0.155 |
0.005 |
6,500 |
2 RBC |
99 Jitney |
K |
|
10:36:45 |
V |
0.16 |
0.01 |
4,000 |
7 TD Sec |
7 TD Sec |
K |
|
10:36:45 |
V |
0.155 |
0.005 |
5,000 |
7 TD Sec |
2 RBC |
K |
|
10:36:45 |
V |
0.155 |
0.005 |
10,000 |
7 TD Sec |
99 Jitney |
K |
|
10:36:45 |
V |
0.155 |
0.005 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
10:07:14 |
V |
0.155 |
0.005 |
1,000 |
9 BMO Nesbitt |
99 Jitney |
K |
|
09:48:48 |
V |
0.15 |
0.00 |
4,000 |
79 CIBC |
79 CIBC |
K |
|
09:30:00 |
V |
0.15 |
0.00 |
200 |
6 Union |
7 TD Sec |
E |
|
09:30:00 |
V |
0.15 |
0.00 |
2,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
09:30:00 |
V |
0.15 |
0.00 |
8,000 |
99 Jitney |
79 CIBC |
K |
|
09:30:00 |
V |
0.15 |
0.00 |
2,000 |
99 Jitney |
79 CIBC |
K |
|
09:30:00 |
V |
0.15 |
0.00 |
3,000 |
99 Jitney |
80 National Bank |
K |
|
09:30:00 |
V |
0.15 |
0.00 |
1,000 |
99 Jitney |
7 TD Sec |
K |
|
09:30:00 |
V |
0.15 |
0.00 |
1,000 |
7 TD Sec |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply