Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20100924 - 77 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:47 |
V |
0.15 |
-0.005 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:59:12 |
V |
0.15 |
-0.005 |
500 |
7 TD Sec |
99 Jitney |
K |
|
15:59:01 |
V |
0.15 |
-0.005 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:58:52 |
V |
0.15 |
-0.005 |
4,500 |
7 TD Sec |
99 Jitney |
K |
|
15:58:35 |
V |
0.15 |
-0.005 |
13,000 |
7 TD Sec |
99 Jitney |
K |
|
15:58:10 |
V |
0.15 |
-0.005 |
500 |
7 TD Sec |
99 Jitney |
K |
|
15:52:28 |
V |
0.155 |
0.00 |
20,000 |
79 CIBC |
99 Jitney |
K |
|
15:12:29 |
V |
0.155 |
0.00 |
4,500 |
85 Scotia |
99 Jitney |
K |
|
15:12:29 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
99 Jitney |
K |
|
15:12:29 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
99 Jitney |
K |
|
15:12:29 |
V |
0.155 |
0.00 |
1,000 |
85 Scotia |
19 Desjardins |
K |
|
15:12:29 |
V |
0.155 |
0.00 |
3,500 |
85 Scotia |
99 Jitney |
K |
|
15:12:29 |
V |
0.155 |
0.00 |
2,500 |
85 Scotia |
99 Jitney |
K |
|
15:12:29 |
V |
0.155 |
0.00 |
500 |
85 Scotia |
99 Jitney |
K |
|
14:32:23 |
V |
0.155 |
0.00 |
19,500 |
33 Canaccord |
99 Jitney |
K |
|
14:32:23 |
V |
0.155 |
0.00 |
10,000 |
33 Canaccord |
99 Jitney |
K |
|
14:32:23 |
V |
0.155 |
0.00 |
2,500 |
33 Canaccord |
99 Jitney |
K |
|
14:00:07 |
V |
0.155 |
0.00 |
1,500 |
14 ITG |
99 Jitney |
K |
|
13:49:35 |
V |
0.155 |
0.00 |
500 |
2 RBC |
99 Jitney |
K |
|
13:49:35 |
V |
0.155 |
0.00 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
13:49:35 |
V |
0.155 |
0.00 |
16,000 |
7 TD Sec |
99 Jitney |
K |
|
13:49:35 |
V |
0.155 |
0.00 |
7,000 |
7 TD Sec |
99 Jitney |
K |
|
13:49:34 |
V |
0.155 |
0.00 |
6,000 |
7 TD Sec |
99 Jitney |
K |
|
13:49:34 |
V |
0.155 |
0.00 |
6,000 |
7 TD Sec |
99 Jitney |
K |
|
13:49:34 |
V |
0.155 |
0.00 |
1,000 |
7 TD Sec |
99 Jitney |
K |
|
13:49:34 |
V |
0.155 |
0.00 |
5,000 |
7 TD Sec |
99 Jitney |
K |
|
13:49:10 |
V |
0.155 |
0.00 |
21,000 |
7 TD Sec |
99 Jitney |
K |
|
13:48:35 |
V |
0.155 |
0.00 |
4,000 |
7 TD Sec |
99 Jitney |
K |
|
13:48:35 |
V |
0.155 |
0.00 |
2,500 |
79 CIBC |
99 Jitney |
K |
|
13:46:59 |
V |
0.155 |
0.00 |
1,500 |
79 CIBC |
1 Anonymous |
K |
|
13:43:57 |
V |
0.155 |
0.00 |
1,500 |
79 CIBC |
1 Anonymous |
K |
|
13:42:08 |
V |
0.155 |
0.00 |
275 |
6 Union |
79 CIBC |
E |
|
13:42:08 |
V |
0.155 |
0.00 |
1,500 |
79 CIBC |
79 CIBC |
K |
|
13:42:08 |
V |
0.155 |
0.00 |
1,500 |
79 CIBC |
79 CIBC |
K |
|
13:41:01 |
V |
0.155 |
0.00 |
1,500 |
79 CIBC |
1 Anonymous |
K |
|
13:37:59 |
V |
0.155 |
0.00 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
13:37:59 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
13:35:01 |
V |
0.155 |
0.00 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
|
13:32:05 |
V |
0.155 |
0.00 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
|
13:29:03 |
V |
0.155 |
0.00 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
|
13:25:10 |
V |
0.155 |
0.00 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
13:21:07 |
V |
0.155 |
0.00 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
13:17:09 |
V |
0.155 |
0.00 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
13:14:12 |
V |
0.155 |
0.00 |
16,000 |
79 CIBC |
79 CIBC |
K |
|
13:13:10 |
V |
0.155 |
0.00 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
13:09:16 |
V |
0.16 |
0.005 |
481 |
85 Scotia |
6 Union |
E |
|
13:09:16 |
V |
0.16 |
0.005 |
1,500 |
85 Scotia |
7 TD Sec |
K |
|
13:09:14 |
V |
0.155 |
0.00 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
13:05:18 |
V |
0.155 |
0.00 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
13:01:26 |
V |
0.155 |
0.00 |
2,000 |
7 TD Sec |
99 Jitney |
K |
|
13:01:26 |
V |
0.155 |
0.00 |
2,000 |
7 TD Sec |
99 Jitney |
K |
|
13:01:22 |
V |
0.155 |
0.00 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
12:57:17 |
V |
0.155 |
0.00 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
12:54:43 |
V |
0.155 |
0.00 |
10,000 |
7 TD Sec |
99 Jitney |
K |
|
12:53:20 |
V |
0.155 |
0.00 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
12:49:24 |
V |
0.155 |
0.00 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
12:45:21 |
V |
0.155 |
0.00 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
12:44:01 |
V |
0.155 |
0.00 |
15,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
12:42:06 |
V |
0.155 |
0.00 |
8,500 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
12:41:27 |
V |
0.155 |
0.00 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
|
12:37:21 |
V |
0.155 |
0.00 |
2,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
K |
|
12:37:21 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
9 BMO Nesbitt |
K |
|
12:26:16 |
V |
0.16 |
0.005 |
250 |
33 Canaccord |
6 Union |
E |
|
12:26:16 |
V |
0.16 |
0.005 |
3,000 |
33 Canaccord |
7 TD Sec |
K |
|
12:24:28 |
V |
0.16 |
0.005 |
250 |
33 Canaccord |
6 Union |
E |
|
12:24:28 |
V |
0.16 |
0.005 |
3,000 |
33 Canaccord |
7 TD Sec |
K |
|
11:58:02 |
V |
0.155 |
0.00 |
3,000 |
7 TD Sec |
58 Qtrade |
K |
|
09:41:14 |
V |
0.16 |
0.00 |
250 |
2 RBC |
6 Union |
E |
|
09:30:00 |
V |
0.155 |
0.00 |
350 |
6 Union |
33 Canaccord |
E |
|
09:30:00 |
V |
0.155 |
0.00 |
300 |
6 Union |
2 RBC |
E |
|
09:30:00 |
V |
0.16 |
0.00 |
250 |
79 CIBC |
6 Union |
E |
|
09:30:00 |
V |
0.155 |
0.00 |
1,000 |
79 CIBC |
33 Canaccord |
K |
|
09:30:00 |
V |
0.155 |
0.00 |
7,000 |
99 Jitney |
33 Canaccord |
K |
|
09:30:00 |
V |
0.155 |
0.00 |
20,000 |
99 Jitney |
33 Canaccord |
K |
|
09:30:00 |
V |
0.155 |
0.00 |
3,000 |
7 TD Sec |
33 Canaccord |
K |
|
09:30:00 |
V |
0.155 |
0.00 |
1,500 |
79 CIBC |
33 Canaccord |
K |
|
09:30:00 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply