Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20100923 - 118 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:55 |
V |
0.155 |
0.00 |
10,000 |
79 CIBC |
99 Jitney |
K |
|
15:59:45 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:59:19 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:58:45 |
V |
0.155 |
0.00 |
8,000 |
79 CIBC |
99 Jitney |
K |
|
15:58:45 |
V |
0.155 |
0.00 |
12,000 |
2 RBC |
99 Jitney |
K |
|
15:58:43 |
V |
0.155 |
0.00 |
500 |
2 RBC |
1 Anonymous |
K |
|
15:58:31 |
V |
0.155 |
0.00 |
7,500 |
2 RBC |
99 Jitney |
K |
|
15:58:31 |
V |
0.155 |
0.00 |
10,000 |
2 RBC |
99 Jitney |
K |
|
15:58:31 |
V |
0.155 |
0.00 |
3,500 |
7 TD Sec |
99 Jitney |
K |
|
15:58:10 |
V |
0.155 |
0.00 |
1,500 |
7 TD Sec |
99 Jitney |
K |
|
15:58:03 |
V |
0.155 |
0.00 |
6,000 |
7 TD Sec |
99 Jitney |
K |
|
15:57:58 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:57:32 |
V |
0.155 |
0.00 |
20,000 |
99 Jitney |
99 Jitney |
K |
|
15:57:13 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:56:33 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:55:51 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:55:10 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:54:28 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:53:46 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:53:03 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:52:26 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:51:37 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:50:58 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:50:14 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:49:35 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:48:50 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:48:07 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:47:31 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:46:45 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:46:08 |
V |
0.155 |
0.00 |
500 |
7 TD Sec |
1 Anonymous |
K |
|
15:45:24 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:44:43 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:43:58 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:43:17 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:42:37 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:05:44 |
V |
0.16 |
0.005 |
1,000 |
14 ITG |
99 Jitney |
K |
|
15:05:44 |
V |
0.16 |
0.005 |
500 |
14 ITG |
99 Jitney |
K |
|
15:01:35 |
V |
0.155 |
0.00 |
140 |
6 Union |
85 Scotia |
E |
|
15:01:35 |
V |
0.155 |
0.00 |
10,000 |
85 Scotia |
85 Scotia |
K |
|
15:01:35 |
V |
0.155 |
0.00 |
1,000 |
79 CIBC |
85 Scotia |
K |
|
14:01:33 |
V |
0.16 |
0.005 |
100 |
85 Scotia |
6 Union |
E |
|
14:01:33 |
V |
0.16 |
0.005 |
4,500 |
85 Scotia |
99 Jitney |
K |
|
13:54:15 |
V |
0.16 |
0.005 |
1,000 |
7 TD Sec |
99 Jitney |
K |
|
13:50:01 |
V |
0.16 |
0.005 |
500 |
121 Jennings |
1 Anonymous |
K |
|
13:47:16 |
V |
0.16 |
0.005 |
2,000 |
121 Jennings |
1 Anonymous |
K |
|
13:44:25 |
V |
0.16 |
0.005 |
2,000 |
121 Jennings |
1 Anonymous |
K |
|
13:41:36 |
V |
0.16 |
0.005 |
2,000 |
121 Jennings |
1 Anonymous |
K |
|
13:38:10 |
V |
0.16 |
0.005 |
2,500 |
121 Jennings |
1 Anonymous |
K |
|
13:34:37 |
V |
0.16 |
0.005 |
2,500 |
121 Jennings |
1 Anonymous |
K |
|
13:31:11 |
V |
0.16 |
0.005 |
2,500 |
121 Jennings |
1 Anonymous |
K |
|
13:27:40 |
V |
0.16 |
0.005 |
2,500 |
121 Jennings |
1 Anonymous |
K |
|
13:24:15 |
V |
0.16 |
0.005 |
2,500 |
121 Jennings |
1 Anonymous |
K |
|
13:20:38 |
V |
0.16 |
0.005 |
2,500 |
121 Jennings |
1 Anonymous |
K |
|
13:17:12 |
V |
0.16 |
0.005 |
2,500 |
121 Jennings |
1 Anonymous |
K |
|
13:13:43 |
V |
0.16 |
0.005 |
2,500 |
121 Jennings |
1 Anonymous |
K |
|
13:10:12 |
V |
0.16 |
0.005 |
2,500 |
121 Jennings |
1 Anonymous |
K |
|
13:06:41 |
V |
0.16 |
0.005 |
2,500 |
121 Jennings |
1 Anonymous |
K |
|
13:02:44 |
V |
0.16 |
0.005 |
5,000 |
121 Jennings |
5 Penson |
K |
|
13:02:30 |
V |
0.16 |
0.005 |
3,000 |
121 Jennings |
1 Anonymous |
K |
|
13:01:28 |
V |
0.16 |
0.005 |
300 |
6 Union |
5 Penson |
E |
|
13:01:28 |
V |
0.16 |
0.005 |
2,500 |
121 Jennings |
5 Penson |
K |
|
12:58:21 |
V |
0.16 |
0.005 |
3,000 |
121 Jennings |
1 Anonymous |
K |
|
12:54:04 |
V |
0.16 |
0.005 |
3,000 |
121 Jennings |
1 Anonymous |
K |
|
12:49:54 |
V |
0.16 |
0.005 |
3,000 |
121 Jennings |
1 Anonymous |
K |
|
12:49:18 |
V |
0.16 |
0.005 |
20,000 |
121 Jennings |
79 CIBC |
K |
|
12:48:26 |
V |
0.16 |
0.005 |
300 |
6 Union |
9 BMO Nesbitt |
E |
|
12:45:00 |
V |
0.16 |
0.005 |
500 |
121 Jennings |
1 Anonymous |
K |
|
12:45:00 |
V |
0.16 |
0.005 |
3,000 |
121 Jennings |
1 Anonymous |
K |
|
12:40:52 |
V |
0.16 |
0.005 |
3,000 |
121 Jennings |
1 Anonymous |
K |
|
12:36:36 |
V |
0.16 |
0.005 |
3,000 |
121 Jennings |
1 Anonymous |
K |
|
12:32:29 |
V |
0.16 |
0.005 |
3,000 |
121 Jennings |
1 Anonymous |
K |
|
12:28:13 |
V |
0.16 |
0.005 |
3,000 |
121 Jennings |
1 Anonymous |
K |
|
12:23:19 |
V |
0.16 |
0.005 |
3,500 |
121 Jennings |
1 Anonymous |
K |
|
12:18:25 |
V |
0.16 |
0.005 |
3,000 |
121 Jennings |
1 Anonymous |
K |
|
11:59:15 |
V |
0.16 |
0.005 |
1,000 |
121 Jennings |
99 Jitney |
K |
|
11:58:53 |
V |
0.16 |
0.005 |
3,500 |
121 Jennings |
1 Anonymous |
K |
|
11:54:00 |
V |
0.16 |
0.005 |
3,500 |
121 Jennings |
1 Anonymous |
K |
|
11:48:22 |
V |
0.16 |
0.005 |
4,000 |
121 Jennings |
1 Anonymous |
K |
|
11:42:48 |
V |
0.16 |
0.005 |
4,000 |
121 Jennings |
1 Anonymous |
K |
|
11:39:30 |
V |
0.16 |
0.005 |
10,000 |
121 Jennings |
9 BMO Nesbitt |
K |
|
11:37:15 |
V |
0.16 |
0.005 |
4,000 |
121 Jennings |
1 Anonymous |
K |
|
11:34:08 |
V |
0.16 |
0.005 |
50,000 |
121 Jennings |
9 BMO Nesbitt |
K |
|
11:33:28 |
V |
0.16 |
0.005 |
10,000 |
121 Jennings |
99 Jitney |
K |
|
11:33:22 |
V |
0.16 |
0.005 |
10,000 |
121 Jennings |
99 Jitney |
K |
|
11:33:17 |
V |
0.16 |
0.005 |
20,000 |
79 CIBC |
9 BMO Nesbitt |
K |
|
11:33:17 |
V |
0.16 |
0.005 |
20,000 |
121 Jennings |
9 BMO Nesbitt |
K |
|
10:28:29 |
V |
0.165 |
0.01 |
10,000 |
79 CIBC |
99 Jitney |
K |
|
09:55:13 |
V |
0.16 |
0.01 |
244 |
6 Union |
7 TD Sec |
E |
|
09:39:47 |
V |
0.17 |
0.01 |
340 |
27 Dundee |
6 Union |
E |
|
09:35:03 |
V |
0.165 |
0.01 |
9,500 |
99 Jitney |
85 Scotia |
K |
|
09:33:00 |
V |
0.165 |
0.01 |
500 |
99 Jitney |
7 TD Sec |
K |
|
09:33:00 |
V |
0.165 |
0.01 |
4,500 |
99 Jitney |
7 TD Sec |
K |
|
09:30:06 |
V |
0.165 |
0.015 |
100 |
6 Union |
13 Instinet |
E |
|
09:30:00 |
V |
0.17 |
0.015 |
5,000 |
27 Dundee |
99 Jitney |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
500 |
27 Dundee |
1 Anonymous |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
20,000 |
27 Dundee |
99 Jitney |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
10,000 |
27 Dundee |
99 Jitney |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
20,000 |
27 Dundee |
99 Jitney |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
30,000 |
27 Dundee |
99 Jitney |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
15,000 |
27 Dundee |
99 Jitney |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
20,000 |
27 Dundee |
7 TD Sec |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
62,000 |
27 Dundee |
13 Instinet |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
1,000 |
27 Dundee |
2 RBC |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
13,000 |
27 Dundee |
19 Desjardins |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
5,000 |
27 Dundee |
79 CIBC |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
4,500 |
27 Dundee |
2 RBC |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
5,000 |
27 Dundee |
80 National Bank |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
12,000 |
27 Dundee |
79 CIBC |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
18,000 |
27 Dundee |
79 CIBC |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
18,000 |
27 Dundee |
7 TD Sec |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
10,000 |
27 Dundee |
79 CIBC |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
2,000 |
27 Dundee |
79 CIBC |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
10,000 |
27 Dundee |
85 Scotia |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
20,000 |
27 Dundee |
7 TD Sec |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
6,000 |
27 Dundee |
79 CIBC |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
1,000 |
9 BMO Nesbitt |
79 CIBC |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
|
09:30:00 |
V |
0.17 |
0.015 |
2,500 |
9 BMO Nesbitt |
9 BMO Nesbitt |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply