Trades for C:FO on 20100922 - 165 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:51

V

0.155

0.00

500

79 CIBC

1 Anonymous

K

15:58:53

V

0.155

0.00

500

79 CIBC

1 Anonymous

K

15:57:42

V

0.155

0.00

500

79 CIBC

1 Anonymous

K

15:56:26

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:55:20

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:54:01

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:52:49

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:51:37

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:50:28

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:49:14

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:48:05

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:46:50

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:45:38

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:44:27

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:43:16

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:42:06

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:40:53

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:39:41

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:38:30

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:37:19

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:36:07

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:34:55

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:32:35

V

0.16

0.005

1,000

121 Jennings

1 Anonymous

K

15:30:10

V

0.16

0.005

1,000

121 Jennings

1 Anonymous

K

15:27:40

V

0.16

0.005

1,000

121 Jennings

1 Anonymous

K

15:26:29

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:25:19

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:24:10

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:22:54

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:22:30

V

0.16

0.005

46,500

121 Jennings

33 Canaccord

K

15:18:08

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:16:55

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:15:47

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:14:31

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:13:18

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

15:12:14

V

0.16

0.005

1,000

2 RBC

2 RBC

K

15:12:14

V

0.16

0.005

6,500

121 Jennings

2 RBC

K

15:12:14

V

0.16

0.005

12,500

79 CIBC

2 RBC

K

15:12:08

V

0.16

0.005

500

79 CIBC

1 Anonymous

K

15:10:56

V

0.16

0.005

500

79 CIBC

1 Anonymous

K

15:09:44

V

0.16

0.005

500

79 CIBC

1 Anonymous

K

15:09:09

V

0.16

0.005

10,000

79 CIBC

99 Jitney

K

15:08:34

V

0.16

0.005

500

79 CIBC

1 Anonymous

K

15:07:30

V

0.16

0.005

41,000

79 CIBC

33 Canaccord

K

15:07:30

V

0.16

0.005

9,000

7 TD Sec

33 Canaccord

K

15:07:25

V

0.16

0.005

500

7 TD Sec

1 Anonymous

K

15:07:24

V

0.16

0.005

2,000

7 TD Sec

9 BMO Nesbitt

K

15:06:12

V

0.16

0.005

500

7 TD Sec

1 Anonymous

K

15:04:55

V

0.16

0.005

500

7 TD Sec

1 Anonymous

K

15:03:43

V

0.16

0.005

500

7 TD Sec

1 Anonymous

K

15:01:22

V

0.16

0.005

1,000

7 TD Sec

1 Anonymous

K

14:58:58

V

0.16

0.005

1,000

7 TD Sec

1 Anonymous

K

14:56:34

V

0.16

0.005

1,000

7 TD Sec

1 Anonymous

K

14:54:08

V

0.16

0.005

1,000

7 TD Sec

1 Anonymous

K

14:51:44

V

0.16

0.005

1,000

7 TD Sec

1 Anonymous

K

14:49:39

V

0.16

0.005

32,000

7 TD Sec

33 Canaccord

K

14:49:39

V

0.16

0.005

18,000

121 Jennings

33 Canaccord

K

14:49:21

V

0.16

0.005

1,000

121 Jennings

1 Anonymous

K

14:46:56

V

0.16

0.005

12,000

79 CIBC

79 CIBC

K

14:23:01

V

0.16

0.005

1,000

121 Jennings

1 Anonymous

K

14:20:39

V

0.16

0.005

1,000

99 Jitney

1 Anonymous

K

14:18:13

V

0.16

0.005

500

99 Jitney

1 Anonymous

K

14:18:13

V

0.16

0.005

500

99 Jitney

1 Anonymous

K

14:15:55

V

0.16

0.005

1,000

99 Jitney

1 Anonymous

K

14:13:28

V

0.16

0.005

1,000

99 Jitney

1 Anonymous

K

14:11:03

V

0.16

0.005

500

99 Jitney

1 Anonymous

K

14:11:03

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

14:08:38

V

0.16

0.005

1,000

121 Jennings

1 Anonymous

K

14:06:18

V

0.16

0.005

1,000

121 Jennings

1 Anonymous

K

14:03:53

V

0.16

0.005

1,000

121 Jennings

1 Anonymous

K

14:00:19

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:56:39

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:53:05

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:49:31

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:45:55

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:42:20

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:38:44

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:35:13

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:35:07

V

0.165

0.005

104

14 ITG

6 Union

E

13:31:32

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:27:59

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:24:24

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:22:17

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

KW

13:20:47

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:17:08

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:13:33

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:10:03

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:06:22

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

13:06:02

V

0.16

0.005

63,000

121 Jennings

7 TD Sec

K

13:02:52

V

0.16

0.005

1,500

121 Jennings

1 Anonymous

K

12:58:44

V

0.16

0.005

1,000

121 Jennings

2 RBC

K

12:58:01

V

0.16

0.005

2,000

121 Jennings

1 Anonymous

K

12:53:13

V

0.16

0.005

2,000

121 Jennings

1 Anonymous

K

12:44:48

V

0.16

0.005

3,500

121 Jennings

1 Anonymous

K

12:44:27

V

0.16

0.005

15,000

121 Jennings

2 RBC

K

12:30:54

V

0.16

0.005

4,000

121 Jennings

99 Jitney

K

12:30:29

V

0.16

0.005

2,000

121 Jennings

1 Anonymous

K

12:25:43

V

0.16

0.005

2,000

121 Jennings

1 Anonymous

K

12:20:51

V

0.16

0.005

2,000

121 Jennings

1 Anonymous

K

12:16:07

V

0.16

0.005

2,000

121 Jennings

1 Anonymous

K

12:11:21

V

0.16

0.005

2,000

121 Jennings

1 Anonymous

K

12:05:18

V

0.16

0.005

22,500

121 Jennings

99 Jitney

K

12:05:18

V

0.16

0.005

6,000

121 Jennings

99 Jitney

K

12:05:18

V

0.16

0.005

500

121 Jennings

1 Anonymous

K

11:56:19

V

0.16

0.005

2,500

121 Jennings

1 Anonymous

K

11:56:19

V

0.16

0.005

20,000

121 Jennings

79 CIBC

K

11:56:19

V

0.16

0.005

22,000

121 Jennings

99 Jitney

K

11:56:19

V

0.16

0.005

10,000

121 Jennings

99 Jitney

K

11:01:53

V

0.155

0.00

2,500

79 CIBC

1 Anonymous

K

10:54:01

V

0.155

0.00

500

79 CIBC

1 Anonymous

K

10:52:18

V

0.155

0.00

500

79 CIBC

1 Anonymous

K

10:50:56

V

0.155

0.00

1,000

79 CIBC

9 BMO Nesbitt

K

10:37:27

V

0.155

0.00

500

79 CIBC

1 Anonymous

K

10:23:07

V

0.155

0.00

10,000

79 CIBC

1 Anonymous

K

10:23:07

V

0.16

0.005

30,000

7 TD Sec

1 Anonymous

K

10:23:07

V

0.16

0.005

5,000

79 CIBC

1 Anonymous

K

10:20:48

V

0.16

0.005

15,000

79 CIBC

2 RBC

K

10:20:22

V

0.165

0.01

3,000

58 Qtrade

79 CIBC

K

10:10:22

V

0.16

0.005

500

99 Jitney

7 TD Sec

K

10:10:18

V

0.16

0.005

17,500

121 Jennings

7 TD Sec

K

10:10:18

V

0.16

0.005

20,000

121 Jennings

7 TD Sec

K

10:10:18

V

0.16

0.005

50,000

121 Jennings

15 UBS

K

10:10:18

V

0.16

0.005

50,000

121 Jennings

33 Canaccord

K

10:10:18

V

0.16

0.005

1,000

121 Jennings

7 TD Sec

K

10:10:18

V

0.16

0.005

2,000

121 Jennings

7 TD Sec

K

10:10:18

V

0.16

0.005

2,000

121 Jennings

79 CIBC

K

10:10:18

V

0.16

0.005

7,500

121 Jennings

7 TD Sec

K

10:02:04

V

0.16

0.005

200

124 Questrade

6 Union

E

10:02:04

V

0.16

0.005

3,500

124 Questrade

7 TD Sec

K

10:00:44

V

0.16

0.005

8,000

2 RBC

2 RBC

K

10:00:44

V

0.16

0.005

7,000

2 RBC

7 TD Sec

K

09:57:23

V

0.155

0.00

20,000

121 Jennings

99 Jitney

K

09:57:23

V

0.155

0.00

500

121 Jennings

7 TD Sec

K

09:55:06

V

0.155

0.00

19,500

121 Jennings

7 TD Sec

K

09:55:06

V

0.155

0.00

20,000

121 Jennings

7 TD Sec

K

09:55:06

V

0.155

0.00

2,000

121 Jennings

1 Anonymous

K

09:55:06

V

0.155

0.00

40,000

121 Jennings

7 TD Sec

K

09:55:06

V

0.155

0.00

21,500

121 Jennings

79 CIBC

K

09:52:18

V

0.15

-0.005

14,500

7 TD Sec

9 BMO Nesbitt

K

09:52:18

V

0.15

-0.005

10,500

7 TD Sec

9 BMO Nesbitt

K

09:44:31

V

0.15

-0.005

10,000

79 CIBC

79 CIBC

K

09:44:31

V

0.15

-0.005

9,500

7 TD Sec

79 CIBC

K

09:44:31

V

0.15

-0.005

13,500

7 TD Sec

79 CIBC

K

09:31:04

V

0.15

-0.005

500

7 TD Sec

1 Anonymous

K

09:30:00

V

0.155

-0.005

20

7 TD Sec

6 Union

E

09:30:00

V

0.15

-0.005

6,000

7 TD Sec

15 UBS

K

09:30:00

V

0.15

-0.005

4,000

57 Interactive

15 UBS

K

09:30:00

V

0.15

-0.005

2,000

1 Anonymous

15 UBS

K

09:30:00

V

0.15

-0.005

40,000

79 CIBC

15 UBS

K

09:30:00

V

0.15

-0.005

32,500

2 RBC

15 UBS

K

09:30:00

V

0.15

-0.005

18,000

7 TD Sec

15 UBS

K

09:30:00

V

0.15

-0.005

40,000

7 TD Sec

15 UBS

K

09:30:00

V

0.15

-0.005

13,000

19 Desjardins

15 UBS

K

09:30:00

V

0.15

-0.005

22,500

2 RBC

15 UBS

K

09:30:00

V

0.15

-0.005

5,000

81 HSBC

15 UBS

K

09:30:00

V

0.15

-0.005

40,000

7 TD Sec

15 UBS

K

09:30:00

V

0.15

-0.005

2,000

7 TD Sec

15 UBS

K

09:30:00

V

0.15

-0.005

20,000

79 CIBC

15 UBS

K

09:30:00

V

0.15

-0.005

5,000

2 RBC

15 UBS

K

09:30:00

V

0.15

-0.005

4,500

124 Questrade

15 UBS

K

09:30:00

V

0.15

-0.005

16,000

7 TD Sec

15 UBS

K

09:30:00

V

0.15

-0.005

4,500

79 CIBC

15 UBS

K

09:30:00

V

0.15

-0.005

1,000

79 CIBC

9 BMO Nesbitt

K

09:30:00

V

0.15

-0.005

25,000

15 UBS

15 UBS

K

09:30:00

V

0.15

-0.005

4,000

7 TD Sec

7 TD Sec

KL