Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Trades for C:FO on 20100921 - 78 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:45 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:59:17 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:58:28 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:57:35 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:56:49 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:56:01 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:55:13 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:54:20 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:53:31 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:52:43 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:51:54 |
V |
0.155 |
0.00 |
500 |
79 CIBC |
1 Anonymous |
K |
|
15:51:10 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:50:17 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:49:31 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:48:40 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:47:54 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:47:04 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:46:16 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:45:26 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:44:36 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:43:51 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:43:03 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:42:16 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:41:21 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:40:31 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:39:46 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:38:58 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:38:07 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:37:18 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:36:30 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:35:40 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:34:55 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:34:04 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:33:13 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:32:24 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:31:37 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:30:47 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:30:38 |
V |
0.155 |
0.00 |
40,000 |
121 Jennings |
7 TD Sec |
K |
|
15:30:00 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:29:11 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:28:23 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:27:34 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:26:44 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:25:55 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:25:10 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:24:18 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:23:33 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:22:43 |
V |
0.155 |
0.00 |
7,000 |
121 Jennings |
7 TD Sec |
K |
|
15:22:42 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:21:53 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:21:02 |
V |
0.155 |
0.00 |
500 |
121 Jennings |
1 Anonymous |
K |
|
15:19:30 |
V |
0.155 |
0.00 |
1,000 |
121 Jennings |
1 Anonymous |
K |
|
15:15:09 |
V |
0.155 |
0.00 |
16,000 |
121 Jennings |
99 Jitney |
K |
|
15:15:09 |
V |
0.155 |
0.00 |
6,000 |
121 Jennings |
99 Jitney |
K |
|
15:15:09 |
V |
0.155 |
0.00 |
6,000 |
121 Jennings |
99 Jitney |
K |
|
15:15:09 |
V |
0.155 |
0.00 |
5,000 |
121 Jennings |
99 Jitney |
K |
|
15:14:26 |
V |
0.155 |
0.00 |
10,000 |
121 Jennings |
99 Jitney |
K |
|
15:14:26 |
V |
0.155 |
0.00 |
1,500 |
121 Jennings |
1 Anonymous |
K |
|
15:14:26 |
V |
0.155 |
0.00 |
10,000 |
121 Jennings |
79 CIBC |
K |
|
15:14:26 |
V |
0.155 |
0.00 |
20,000 |
121 Jennings |
7 TD Sec |
K |
|
15:14:26 |
V |
0.155 |
0.00 |
20,000 |
121 Jennings |
7 TD Sec |
K |
|
15:14:26 |
V |
0.155 |
0.00 |
15,000 |
121 Jennings |
99 Jitney |
K |
|
15:14:26 |
V |
0.155 |
0.00 |
14,500 |
121 Jennings |
99 Jitney |
K |
|
15:14:26 |
V |
0.155 |
0.00 |
20,000 |
121 Jennings |
99 Jitney |
K |
|
15:14:26 |
V |
0.155 |
0.00 |
20,000 |
121 Jennings |
19 Desjardins |
K |
|
13:20:59 |
V |
0.15 |
-0.005 |
100 |
6 Union |
85 Scotia |
E |
|
13:20:59 |
V |
0.15 |
-0.005 |
500 |
85 Scotia |
85 Scotia |
K |
|
13:20:59 |
V |
0.15 |
-0.005 |
500 |
79 CIBC |
85 Scotia |
K |
|
12:33:06 |
V |
0.155 |
-0.005 |
150 |
7 TD Sec |
6 Union |
E |
|
11:59:05 |
V |
0.15 |
-0.005 |
200 |
2 RBC |
79 CIBC |
E |
|
10:57:09 |
V |
0.15 |
-0.005 |
4,500 |
85 Scotia |
85 Scotia |
K |
|
09:30:00 |
V |
0.15 |
-0.005 |
400 |
6 Union |
7 TD Sec |
E |
|
09:30:00 |
V |
0.15 |
-0.005 |
9,000 |
99 Jitney |
7 TD Sec |
K |
|
09:30:00 |
V |
0.15 |
-0.005 |
500 |
99 Jitney |
1 Anonymous |
K |
|
09:30:00 |
V |
0.15 |
-0.005 |
10,000 |
99 Jitney |
7 TD Sec |
K |
|
09:30:00 |
V |
0.15 |
-0.005 |
500 |
99 Jitney |
7 TD Sec |
K |
|
09:30:00 |
V |
0.15 |
-0.005 |
1,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
09:30:00 |
V |
0.15 |
-0.005 |
2,000 |
79 CIBC |
79 CIBC |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply