Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
| Trades for C:FO on 20100917 - 85 trades displayed |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 15:59:14 | V | 0.16 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
| 15:59:14 | V | 0.16 | 0.00 | 300 | 6 Union | 14 ITG | E |
| 15:57:48 | V | 0.16 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
| 15:56:28 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:55:07 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:53:39 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:52:22 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:50:53 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:49:31 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:48:27 | V | 0.16 | 0.00 | 4,000 | 2 RBC | 2 RBC | K |
| 15:48:27 | V | 0.16 | 0.00 | 6,000 | 2 RBC | 2 RBC | K |
| 15:48:08 | V | 0.16 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
| 15:46:48 | V | 0.16 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
| 15:45:25 | V | 0.16 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
| 15:43:59 | V | 0.16 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
| 15:42:38 | V | 0.16 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
| 15:41:18 | V | 0.16 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
| 15:39:50 | V | 0.16 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
| 15:38:28 | V | 0.16 | 0.00 | 500 | 2 RBC | 1 Anonymous | K |
| 15:37:07 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:35:46 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:34:19 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:34:08 | V | 0.16 | 0.00 | 9,000 | 7 TD Sec | 7 TD Sec | K |
| 15:32:57 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:31:37 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:30:11 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:28:48 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:27:23 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:26:01 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:24:39 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 15:23:43 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 99 Jitney | K |
| 15:23:18 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:21:52 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:20:30 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:19:10 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:17:46 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:16:22 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:15:01 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:13:40 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:12:16 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:10:54 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:09:43 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 85 Scotia | K |
| 15:09:26 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:08:07 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:06:39 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:05:17 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:03:59 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:02:30 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 15:01:10 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 14:59:45 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 14:58:22 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 14:56:58 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 14:55:40 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 14:54:17 | V | 0.16 | 0.00 | 500 | 19 Desjardins | 1 Anonymous | K |
| 14:51:30 | V | 0.16 | 0.00 | 1,000 | 19 Desjardins | 1 Anonymous | K |
| 14:48:41 | V | 0.16 | 0.00 | 1,000 | 19 Desjardins | 1 Anonymous | K |
| 14:45:57 | V | 0.16 | 0.00 | 1,000 | 19 Desjardins | 1 Anonymous | K |
| 14:43:12 | V | 0.16 | 0.00 | 1,000 | 19 Desjardins | 1 Anonymous | K |
| 14:40:30 | V | 0.16 | 0.00 | 1,000 | 19 Desjardins | 1 Anonymous | K |
| 14:37:37 | V | 0.16 | 0.00 | 1,000 | 19 Desjardins | 1 Anonymous | K |
| 14:34:53 | V | 0.16 | 0.00 | 1,000 | 19 Desjardins | 1 Anonymous | K |
| 14:32:11 | V | 0.16 | 0.00 | 1,000 | 19 Desjardins | 1 Anonymous | K |
| 14:29:38 | V | 0.16 | 0.00 | 20,000 | 19 Desjardins | 99 Jitney | K |
| 14:28:52 | V | 0.16 | 0.00 | 8,000 | 79 CIBC | 79 CIBC | K |
| 14:28:52 | V | 0.16 | 0.00 | 45,000 | 19 Desjardins | 79 CIBC | K |
| 14:28:52 | V | 0.16 | 0.00 | 10,000 | 79 CIBC | 79 CIBC | K |
| 14:28:52 | V | 0.16 | 0.00 | 2,000 | 79 CIBC | 79 CIBC | K |
| 14:06:59 | V | 0.16 | 0.00 | 8,000 | 79 CIBC | 33 Canaccord | K |
| 14:06:59 | V | 0.16 | 0.00 | 10,000 | 79 CIBC | 33 Canaccord | K |
| 14:06:59 | V | 0.16 | 0.00 | 32,000 | 7 TD Sec | 33 Canaccord | K |
| 11:18:12 | V | 0.16 | 0.00 | 8,000 | 7 TD Sec | 19 Desjardins | K |
| 10:27:28 | V | 0.16 | 0.00 | 1,500 | 7 TD Sec | 1 Anonymous | K |
| 10:27:28 | V | 0.16 | 0.00 | 1,000 | 33 Canaccord | 1 Anonymous | K |
| 10:20:30 | V | 0.16 | 0.00 | 2,500 | 9 BMO Nesbitt | 1 Anonymous | K |
| 10:13:40 | V | 0.16 | 0.00 | 2,500 | 9 BMO Nesbitt | 1 Anonymous | K |
| 10:05:19 | V | 0.16 | 0.00 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K |
| 09:57:02 | V | 0.16 | 0.00 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
| 09:57:02 | V | 0.16 | 0.00 | 1,000 | 121 Jennings | 1 Anonymous | K |
| 09:48:45 | V | 0.16 | 0.00 | 3,000 | 121 Jennings | 1 Anonymous | K |
| 09:40:25 | V | 0.16 | 0.00 | 3,000 | 121 Jennings | 1 Anonymous | K |
| 09:30:47 | V | 0.16 | 0.00 | 500 | 121 Jennings | 1 Anonymous | K |
| 09:30:00 | V | 0.16 | 0.00 | 10,000 | 121 Jennings | 2 RBC | K |
| 09:30:00 | V | 0.16 | 0.00 | 50,000 | 121 Jennings | 2 RBC | K |
| 09:30:00 | V | 0.16 | 0.00 | 500 | 121 Jennings | 1 Anonymous | K |
| 09:30:00 | V | 0.16 | 0.00 | 2,000 | 7 TD Sec | 7 TD Sec | KL |
Loading...
Loading...
New Message
Please
login
to post a reply