Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20100916 - 85 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:49 V 0.16 0.005 500 121 Jennings 1 Anonymous K
15:58:55 V 0.165 0.01 5,000 99 Jitney 79 CIBC K
15:58:49 V 0.165 0.01 1,500 99 Jitney 79 CIBC K
15:58:49 V 0.165 0.01 2,000 99 Jitney 2 RBC K
15:42:27 V 0.165 0.01 10,000 7 TD Sec 7 TD Sec K
15:38:44 V 0.16 0.005 5,000 121 Jennings 99 Jitney K
15:38:44 V 0.16 0.005 6,000 121 Jennings 99 Jitney K
15:38:16 V 0.16 0.005 2,000 99 Jitney 99 Jitney K
15:37:55 V 0.16 0.005 5,000 121 Jennings 1 Anonymous K
15:37:55 V 0.16 0.005 500 121 Jennings 1 Anonymous K
15:37:55 V 0.16 0.005 50,000 121 Jennings 33 Canaccord K
15:37:55 V 0.16 0.005 18,000 121 Jennings 79 CIBC K
15:37:55 V 0.16 0.005 3,000 121 Jennings 99 Jitney K
15:37:55 V 0.16 0.005 40,000 121 Jennings 7 TD Sec K
15:37:55 V 0.16 0.005 10,000 121 Jennings 99 Jitney K
15:37:55 V 0.16 0.005 5,000 121 Jennings 99 Jitney K
15:37:55 V 0.16 0.005 20,000 121 Jennings 99 Jitney K
15:37:55 V 0.16 0.005 15,000 121 Jennings 99 Jitney K
15:37:55 V 0.16 0.005 5,000 121 Jennings 99 Jitney K
15:37:55 V 0.16 0.005 5,000 121 Jennings 99 Jitney K
15:37:55 V 0.16 0.005 5,000 121 Jennings 99 Jitney K
15:37:35 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:36:02 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:34:35 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:33:05 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:31:36 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:30:03 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:28:31 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:27:02 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:25:32 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:24:06 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:22:38 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:21:04 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:20:28 V 0.155 0.00 3,000 2 RBC 2 RBC K
15:20:28 V 0.155 0.00 2,000 79 CIBC 2 RBC K
15:19:33 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:18:01 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:16:33 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:15:06 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:13:32 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:12:02 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:10:32 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:09:02 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:07:32 V 0.155 0.00 500 79 CIBC 1 Anonymous K
15:06:06 V 0.155 0.00 500 7 TD Sec 1 Anonymous K
15:04:32 V 0.155 0.00 500 7 TD Sec 1 Anonymous K
15:03:03 V 0.155 0.00 500 7 TD Sec 1 Anonymous K
15:02:11 V 0.155 0.00 1,000 79 CIBC 79 CIBC K
15:01:32 V 0.155 0.00 500 7 TD Sec 1 Anonymous K
15:00:02 V 0.155 0.00 500 7 TD Sec 1 Anonymous K
14:58:36 V 0.155 0.00 500 7 TD Sec 1 Anonymous K
14:09:52 V 0.155 0.00 35,000 7 TD Sec 33 Canaccord K
14:09:52 V 0.155 0.00 10,000 79 CIBC 33 Canaccord K
14:09:52 V 0.155 0.00 5,000 79 CIBC 33 Canaccord K
13:08:35 V 0.16 0.005 5,000 1 Anonymous 80 National Bank K
13:08:35 V 0.16 0.005 22,500 85 Scotia 80 National Bank K
13:05:11 V 0.16 0.005 10,000 85 Scotia 99 Jitney K
13:05:11 V 0.16 0.005 6,000 85 Scotia 99 Jitney K
13:05:11 V 0.16 0.005 7,000 85 Scotia 99 Jitney K
13:05:11 V 0.16 0.005 2,000 85 Scotia 1 Anonymous K
13:05:11 V 0.16 0.005 4,000 85 Scotia 99 Jitney K
12:38:23 V 0.155 0.00 3,000 79 CIBC 58 Qtrade K
11:24:41 V 0.165 0.01 2,000 13 Instinet 2 RBC K
11:24:41 V 0.16 0.005 3,000 13 Instinet 99 Jitney K
11:06:41 V 0.16 0.005 2,000 1 Anonymous 99 Jitney K
11:06:34 V 0.16 0.005 1,000 1 Anonymous 1 Anonymous K
11:06:34 V 0.16 0.005 5,500 1 Anonymous 99 Jitney K
11:06:18 V 0.16 0.005 9,000 1 Anonymous 99 Jitney K
11:06:18 V 0.16 0.005 5,000 1 Anonymous 9 BMO Nesbitt K
11:06:18 V 0.16 0.005 3,000 1 Anonymous 7 TD Sec K
11:06:18 V 0.16 0.005 2,500 1 Anonymous 1 Anonymous K
11:06:18 V 0.16 0.005 500 1 Anonymous 1 Anonymous K
11:05:25 V 0.16 0.005 6,000 1 Anonymous 1 Anonymous K
11:05:25 V 0.16 0.005 14,000 1 Anonymous 7 TD Sec K
11:00:12 V 0.16 0.005 3,000 9 BMO Nesbitt 7 TD Sec K
10:16:05 V 0.16 0.005 18,000 7 TD Sec 7 TD Sec K
10:16:05 V 0.16 0.005 5,000 79 CIBC 7 TD Sec K
10:15:10 V 0.16 0.005 2,500 79 CIBC 1 Anonymous K
10:06:00 V 0.16 0.005 500 79 CIBC 1 Anonymous K
09:53:32 V 0.16 0.005 2,000 79 CIBC 14 ITG K
09:30:31 V 0.165 0.01 150 58 Qtrade 6 Union E
09:30:31 V 0.165 0.01 500 58 Qtrade 2 RBC K
09:30:24 V 0.16 0.005 7,500 2 RBC 7 TD Sec K
09:30:24 V 0.16 0.005 500 2 RBC 7 TD Sec K
09:30:00 V 0.155 0.00 2,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply