Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Observe the 'backroom boys' at work.

Trades for C:FO on 20100915 - 63 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:43 V 0.155 -0.005 500 7 TD Sec 99 Jitney K
15:58:26 V 0.155 -0.005 500 7 TD Sec 1 Anonymous K
15:58:26 V 0.155 -0.005 300 6 Union 14 ITG E
15:56:27 V 0.155 -0.005 500 2 RBC 2 RBC K
15:56:27 V 0.155 -0.005 1,000 7 TD Sec 2 RBC K
15:55:36 V 0.155 -0.005 500 7 TD Sec 1 Anonymous K
15:53:53 V 0.155 -0.005 6,000 7 TD Sec 99 Jitney K
15:53:53 V 0.155 -0.005 9,000 7 TD Sec 99 Jitney K
15:52:56 V 0.155 -0.005 500 7 TD Sec 1 Anonymous K
15:52:32 V 0.155 -0.005 4,000 7 TD Sec 99 Jitney K
15:50:08 V 0.155 -0.005 500 7 TD Sec 1 Anonymous K
15:48:34 V 0.155 -0.005 3,000 7 TD Sec 99 Jitney K
15:48:34 V 0.155 -0.005 14,000 7 TD Sec 99 Jitney K
15:48:22 V 0.155 -0.005 6,000 7 TD Sec 99 Jitney K
15:48:22 V 0.155 -0.005 3,000 7 TD Sec 99 Jitney K
15:47:19 V 0.155 -0.005 500 7 TD Sec 1 Anonymous K
15:44:42 V 0.155 -0.005 1,500 7 TD Sec 99 Jitney K
15:44:42 V 0.155 -0.005 6,500 85 Scotia 99 Jitney K
15:44:35 V 0.155 -0.005 500 85 Scotia 1 Anonymous K
15:44:10 V 0.155 -0.005 3,000 85 Scotia 33 Canaccord K
15:44:10 V 0.155 -0.005 40,000 7 TD Sec 33 Canaccord K
15:44:10 V 0.155 -0.005 7,000 7 TD Sec 33 Canaccord K
15:43:24 V 0.155 -0.005 200 6 Union 27 Dundee E
15:43:24 V 0.155 -0.005 2,500 7 TD Sec 27 Dundee K
15:41:49 V 0.155 -0.005 500 7 TD Sec 1 Anonymous K
15:39:06 V 0.155 -0.005 500 7 TD Sec 1 Anonymous K
15:36:18 V 0.155 -0.005 500 7 TD Sec 1 Anonymous K
15:33:31 V 0.155 -0.005 500 7 TD Sec 1 Anonymous K
15:30:49 V 0.155 -0.005 500 7 TD Sec 1 Anonymous K
15:28:00 V 0.155 -0.005 500 7 TD Sec 1 Anonymous K
13:02:19 V 0.155 -0.005 400 6 Union 7 TD Sec E
12:44:42 V 0.155 -0.005 2,000 79 CIBC 79 CIBC K
12:44:42 V 0.155 -0.005 1,000 79 CIBC 79 CIBC K
12:22:23 V 0.155 0.00 300 6 Union 27 Dundee E
12:01:54 V 0.16 0.00 3,000 9 BMO Nesbitt 99 Jitney K
11:03:19 V 0.16 0.00 13,000 79 CIBC 99 Jitney K
11:03:19 V 0.16 0.00 20,000 79 CIBC 79 CIBC K
11:03:19 V 0.16 0.00 4,500 79 CIBC 85 Scotia K
11:03:19 V 0.16 0.00 14,000 79 CIBC 79 CIBC K
11:03:19 V 0.16 0.00 2,500 79 CIBC 99 Jitney K
11:03:19 V 0.16 0.00 5,000 79 CIBC 99 Jitney K
11:03:19 V 0.16 0.00 10,000 79 CIBC 99 Jitney K
11:03:19 V 0.16 0.00 3,500 79 CIBC 99 Jitney K
11:02:28 V 0.155 -0.005 500 7 TD Sec 99 Jitney K
10:55:37 V 0.155 -0.005 6,000 79 CIBC 79 CIBC K
10:36:38 V 0.155 -0.005 2,000 2 RBC 2 RBC K
10:36:38 V 0.155 -0.005 18,000 7 TD Sec 2 RBC K
10:23:50 V 0.16 0.00 8,000 9 BMO Nesbitt 99 Jitney K
10:23:10 V 0.16 0.00 5,000 9 BMO Nesbitt 99 Jitney K
10:19:55 V 0.16 0.00 4,500 7 TD Sec 99 Jitney K
10:16:22 V 0.155 -0.005 1,500 7 TD Sec 1 Anonymous K
10:15:37 V 0.155 -0.005 3,000 7 TD Sec 99 Jitney K
10:07:20 V 0.155 -0.005 4,500 7 TD Sec 81 HSBC K
10:07:20 V 0.155 -0.005 30,000 9 BMO Nesbitt 81 HSBC K
10:07:20 V 0.155 -0.005 3,500 7 TD Sec 81 HSBC K
10:07:20 V 0.155 -0.005 20,000 79 CIBC 81 HSBC K
09:53:13 V 0.16 0.00 9,000 9 BMO Nesbitt 99 Jitney K
09:53:13 V 0.16 0.00 1,000 9 BMO Nesbitt 1 Anonymous K
09:47:27 V 0.155 0.00 300 6 Union 2 RBC E
09:30:38 V 0.155 0.00 100 6 Union 58 Qtrade E
09:30:00 V 0.16 0.00 13,000 7 TD Sec 2 RBC K
09:30:00 V 0.16 0.00 3,000 7 TD Sec 2 RBC K
09:30:00 V 0.16 0.00 2,000 7 TD Sec 46 Macquarie KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply