Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View
Trades for C:FO on 20100914 - 76 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:20 V 0.16 0.00 500 79 CIBC 1 Anonymous K
15:58:20 V 0.16 0.00 100 6 Union 14 ITG E
15:54:53 V 0.16 0.00 500 79 CIBC 1 Anonymous K
15:51:23 V 0.16 0.00 500 79 CIBC 1 Anonymous K
15:47:51 V 0.16 0.00 500 79 CIBC 1 Anonymous K
15:44:22 V 0.16 0.00 500 79 CIBC 1 Anonymous K
15:44:22 V 0.16 0.00 1,000 79 CIBC 7 TD Sec K
15:40:49 V 0.16 0.00 500 79 CIBC 1 Anonymous K
15:35:48 V 0.165 0.005 2,500 14 ITG 33 Canaccord K
15:35:48 V 0.165 0.005 43,000 14 ITG 7 TD Sec K
15:35:39 V 0.16 0.00 500 14 ITG 1 Anonymous K
15:35:39 V 0.16 0.00 4,500 14 ITG 99 Jitney K
15:35:39 V 0.16 0.00 6,500 14 ITG 99 Jitney K
14:59:19 V 0.16 0.00 1,000 33 Canaccord 2 RBC K
14:59:19 V 0.16 0.00 4,500 33 Canaccord 7 TD Sec K
14:59:19 V 0.16 0.00 10,000 33 Canaccord 79 CIBC K
14:59:19 V 0.16 0.00 1,000 33 Canaccord 33 Canaccord K
13:53:35 V 0.16 0.00 306 33 Canaccord 6 Union E
13:53:35 V 0.16 0.00 5,000 85 Scotia 33 Canaccord K
13:53:35 V 0.16 0.00 44,000 85 Scotia 33 Canaccord K
13:52:24 V 0.16 0.00 500 85 Scotia 1 Anonymous K
13:48:51 V 0.16 0.00 500 85 Scotia 1 Anonymous K
13:45:19 V 0.16 0.00 500 85 Scotia 1 Anonymous K
13:41:50 V 0.16 0.00 500 85 Scotia 1 Anonymous K
13:38:23 V 0.16 0.00 500 85 Scotia 1 Anonymous K
13:34:50 V 0.16 0.00 500 85 Scotia 1 Anonymous K
13:34:34 V 0.16 0.00 3,000 85 Scotia 99 Jitney K
13:34:34 V 0.16 0.00 7,000 79 CIBC 99 Jitney K
13:34:24 V 0.16 0.00 3,000 79 CIBC 46 Macquarie K
13:34:24 V 0.16 0.00 15,000 79 CIBC 46 Macquarie K
13:34:24 V 0.16 0.00 2,000 33 Canaccord 46 Macquarie K
13:31:19 V 0.16 0.00 500 80 National Bank 1 Anonymous K
13:29:35 V 0.165 0.005 4,000 2 RBC 2 RBC K
13:29:35 V 0.165 0.005 13,000 2 RBC 7 TD Sec K
13:27:49 V 0.16 0.00 500 80 National Bank 1 Anonymous K
13:24:19 V 0.16 0.00 500 80 National Bank 1 Anonymous K
13:21:48 V 0.16 0.00 20,000 80 National Bank 9 BMO Nesbitt K
13:20:52 V 0.16 0.00 500 80 National Bank 1 Anonymous K
13:17:21 V 0.16 0.00 500 80 National Bank 1 Anonymous K
13:13:56 V 0.16 0.00 500 80 National Bank 1 Anonymous K
13:12:18 V 0.16 0.00 24,500 7 TD Sec 7 TD Sec K
13:12:18 V 0.16 0.00 15,500 80 National Bank 7 TD Sec K
13:10:19 V 0.16 0.00 500 80 National Bank 1 Anonymous K
13:06:50 V 0.16 0.00 500 80 National Bank 1 Anonymous K
12:59:52 V 0.16 0.00 1,000 80 National Bank 1 Anonymous K
12:52:51 V 0.16 0.00 1,000 80 National Bank 1 Anonymous K
12:45:50 V 0.16 0.00 1,000 80 National Bank 1 Anonymous K
12:38:54 V 0.16 0.00 1,000 80 National Bank 1 Anonymous K
12:31:51 V 0.16 0.00 1,000 80 National Bank 1 Anonymous K
12:24:51 V 0.16 0.00 1,000 80 National Bank 1 Anonymous K
12:17:56 V 0.16 0.00 1,000 80 National Bank 1 Anonymous K
12:10:53 V 0.16 0.00 1,000 80 National Bank 1 Anonymous K
12:08:58 V 0.16 0.00 4,000 7 TD Sec 7 TD Sec K
11:51:56 V 0.16 0.00 1,500 7 TD Sec 7 TD Sec K
11:47:05 V 0.16 0.00 2,500 80 National Bank 2 RBC K
11:47:05 V 0.16 0.00 2,500 7 TD Sec 2 RBC K
10:53:52 V 0.16 0.00 1,000 7 TD Sec 1 Anonymous K
10:50:42 V 0.165 0.005 1,500 85 Scotia 85 Scotia K
10:50:42 V 0.165 0.005 2,500 85 Scotia 7 TD Sec K
10:50:42 V 0.165 0.005 1,000 85 Scotia 79 CIBC K
10:46:50 V 0.16 0.00 1,000 7 TD Sec 1 Anonymous K
10:39:51 V 0.16 0.00 1,000 7 TD Sec 1 Anonymous K
10:32:54 V 0.16 0.00 1,000 7 TD Sec 1 Anonymous K
10:27:09 V 0.16 0.00 1,500 7 TD Sec 58 Qtrade K
10:25:52 V 0.16 0.00 1,000 7 TD Sec 1 Anonymous K
10:18:50 V 0.16 0.00 1,000 7 TD Sec 1 Anonymous K
10:12:58 V 0.165 0.005 100 79 CIBC 6 Union E
10:12:58 V 0.165 0.005 11,500 79 CIBC 79 CIBC K
10:11:54 V 0.16 0.00 1,000 7 TD Sec 1 Anonymous K
10:04:52 V 0.16 0.00 1,000 7 TD Sec 1 Anonymous K
09:51:43 V 0.16 0.00 500 7 TD Sec 1 Anonymous K
09:41:42 V 0.16 0.00 100 6 Union 7 TD Sec E
09:41:42 V 0.16 0.00 26,500 7 TD Sec 7 TD Sec K
09:30:00 V 0.16 0.00 90 6 Union 79 CIBC E
09:30:00 V 0.16 0.00 1,000 7 TD Sec 85 Scotia K
09:30:00 V 0.16 0.00 5,000 2 RBC 85 Scotia KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply