Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
| Trades for C:FO on 20100913 - 111 trades displayed |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 15:58:24 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:58:24 | V | 0.16 | 0.00 | 100 | 6 Union | 14 ITG | E |
| 15:55:51 | V | 0.16 | 0.00 | 200 | 85 Scotia | 80 National Bank | E |
| 15:55:51 | V | 0.16 | 0.00 | 1,500 | 85 Scotia | 80 National Bank | K |
| 15:55:21 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:52:11 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:49:06 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:45:58 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:42:55 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:39:46 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:36:43 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:33:34 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:30:29 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:27:19 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:24:15 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:21:10 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:18:37 | V | 0.16 | 0.00 | 1,000 | 85 Scotia | 79 CIBC | K |
| 15:18:01 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:14:54 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:11:52 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:08:41 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:05:36 | V | 0.16 | 0.00 | 500 | 85 Scotia | 1 Anonymous | K |
| 15:03:04 | V | 0.16 | 0.00 | 25,000 | 85 Scotia | 7 TD Sec | K |
| 15:02:29 | V | 0.16 | 0.00 | 10,000 | 2 RBC | 7 TD Sec | K |
| 15:02:29 | V | 0.16 | 0.00 | 5,000 | 79 CIBC | 7 TD Sec | K |
| 15:02:27 | V | 0.16 | 0.00 | 500 | 79 CIBC | 1 Anonymous | K |
| 14:59:21 | V | 0.16 | 0.00 | 500 | 79 CIBC | 1 Anonymous | K |
| 14:56:18 | V | 0.16 | 0.00 | 500 | 79 CIBC | 1 Anonymous | K |
| 14:53:08 | V | 0.16 | 0.00 | 500 | 79 CIBC | 1 Anonymous | K |
| 14:50:02 | V | 0.16 | 0.00 | 500 | 79 CIBC | 1 Anonymous | K |
| 14:46:58 | V | 0.16 | 0.00 | 500 | 79 CIBC | 1 Anonymous | K |
| 14:43:50 | V | 0.16 | 0.00 | 500 | 79 CIBC | 1 Anonymous | K |
| 14:40:50 | V | 0.16 | 0.00 | 500 | 79 CIBC | 1 Anonymous | K |
| 14:37:39 | V | 0.16 | 0.00 | 500 | 79 CIBC | 1 Anonymous | K |
| 14:34:33 | V | 0.16 | 0.00 | 500 | 79 CIBC | 1 Anonymous | K |
| 14:31:24 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 14:28:18 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 14:25:45 | V | 0.16 | 0.00 | 300 | 6 Union | 9 BMO Nesbitt | E |
| 14:25:45 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 9 BMO Nesbitt | KW |
| 14:25:17 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 14:24:41 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 9 BMO Nesbitt | KW |
| 14:22:07 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 14:18:59 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 14:15:51 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 14:12:45 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 14:09:40 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 14:06:35 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 14:03:32 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 14:00:21 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 13:57:16 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 13:54:07 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 13:51:03 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 13:47:56 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 13:44:48 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 13:41:42 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 13:38:35 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 13:37:36 | V | 0.16 | 0.00 | 6,000 | 7 TD Sec | 7 TD Sec | K |
| 13:35:33 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 13:32:26 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 13:29:19 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 13:26:14 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 13:23:02 | V | 0.16 | 0.00 | 500 | 7 TD Sec | 1 Anonymous | K |
| 13:16:50 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 13:10:38 | V | 0.16 | 0.00 | 1,000 | 2 RBC | 1 Anonymous | K |
| 13:04:25 | V | 0.16 | 0.00 | 1,000 | 2 RBC | 1 Anonymous | K |
| 12:58:15 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 12:52:04 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 12:45:49 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 12:44:54 | V | 0.16 | 0.00 | 400 | 6 Union | 7 TD Sec | E |
| 12:44:54 | V | 0.16 | 0.00 | 1,500 | 7 TD Sec | 7 TD Sec | K |
| 12:39:34 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 12:33:26 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 12:32:36 | V | 0.16 | 0.00 | 2,000 | 7 TD Sec | 7 TD Sec | K |
| 12:27:07 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 12:20:58 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 12:14:41 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 12:08:32 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 12:02:18 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 11:56:06 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 11:49:52 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 11:43:37 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 11:37:25 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 11:32:21 | V | 0.16 | 0.00 | 12,000 | 7 TD Sec | 7 TD Sec | K |
| 11:31:12 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 11:25:02 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 11:18:47 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 11:12:33 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 11:06:23 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 11:00:10 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 10:53:56 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 10:47:42 | V | 0.16 | 0.00 | 1,000 | 7 TD Sec | 1 Anonymous | K |
| 10:47:25 | V | 0.16 | 0.00 | 2,500 | 7 TD Sec | 58 Qtrade | K |
| 10:47:25 | V | 0.16 | 0.00 | 4,000 | 1 Anonymous | 58 Qtrade | K |
| 10:38:23 | V | 0.16 | 0.00 | 1,500 | 1 Anonymous | 1 Anonymous | K |
| 10:29:05 | V | 0.16 | 0.00 | 1,500 | 1 Anonymous | 1 Anonymous | K |
| 10:19:45 | V | 0.16 | 0.00 | 1,500 | 1 Anonymous | 1 Anonymous | K |
| 10:10:26 | V | 0.16 | 0.00 | 1,500 | 1 Anonymous | 1 Anonymous | K |
| 10:01:06 | V | 0.16 | 0.00 | 1,500 | 79 CIBC | 1 Anonymous | K |
| 09:58:51 | V | 0.16 | 0.00 | 260 | 6 Union | 57 Interactive | E |
| 09:58:51 | V | 0.16 | 0.00 | 5,000 | 79 CIBC | 57 Interactive | K |
| 09:54:39 | V | 0.16 | 0.00 | 500 | 79 CIBC | 99 Jitney | K |
| 09:53:12 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 09:53:12 | V | 0.16 | 0.00 | 19,000 | 1 Anonymous | 79 CIBC | K |
| 09:53:08 | V | 0.16 | 0.00 | 1,000 | 1 Anonymous | 79 CIBC | K |
| 09:53:08 | V | 0.16 | 0.00 | 18,000 | 1 Anonymous | 33 Canaccord | K |
| 09:31:20 | V | 0.16 | 0.00 | 10,000 | 1 Anonymous | 33 Canaccord | K |
| 09:30:21 | V | 0.16 | 0.00 | 5,000 | 124 Questrade | 33 Canaccord | K |
| 09:30:21 | V | 0.16 | 0.00 | 20,000 | 7 TD Sec | 33 Canaccord | K |
| 09:30:21 | V | 0.16 | 0.00 | 7,000 | 85 Scotia | 33 Canaccord | K |
| 09:30:21 | V | 0.16 | 0.00 | 20,000 | 79 CIBC | 33 Canaccord | K |
| 09:30:21 | V | 0.16 | 0.00 | 20,000 | 80 National Bank | 33 Canaccord | KL |
Loading...
Loading...
New Message
Please
login
to post a reply