Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
Scratch...Scratch...Scratch, but no sellers.
| Trades for C:FO on 20100910 - 99 trades displayed |
| Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
| 15:59:18 | V | 0.16 | 0.00 | 500 | 79 CIBC | 99 Jitney | K |
| 15:57:12 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:57:12 | V | 0.16 | 0.00 | 400 | 6 Union | 14 ITG | E |
| 15:54:50 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:52:27 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:50:10 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:47:46 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:45:30 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:43:31 | V | 0.16 | 0.00 | 4,500 | 1 Anonymous | 7 TD Sec | K |
| 15:43:08 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:40:44 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:38:27 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:36:07 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:33:44 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:31:24 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:29:07 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:26:43 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:24:20 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:21:59 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:19:39 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:17:23 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:14:58 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:12:38 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:10:19 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:07:57 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:05:41 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:03:15 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 15:01:02 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:58:34 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:56:13 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:53:53 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:51:32 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:46:57 | V | 0.16 | 0.00 | 1,000 | 1 Anonymous | 1 Anonymous | K |
| 14:45:21 | V | 0.16 | 0.00 | 3,000 | 1 Anonymous | 7 TD Sec | K |
| 14:44:32 | V | 0.16 | 0.00 | 500 | 79 CIBC | 1 Anonymous | K |
| 14:42:16 | V | 0.16 | 0.00 | 500 | 79 CIBC | 1 Anonymous | K |
| 14:39:51 | V | 0.16 | 0.00 | 500 | 79 CIBC | 1 Anonymous | K |
| 14:35:09 | V | 0.16 | 0.00 | 1,000 | 79 CIBC | 1 Anonymous | K |
| 14:32:49 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:30:29 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:28:10 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:25:48 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:23:30 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:21:08 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:18:49 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:16:26 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:14:05 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:09:24 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 14:03:39 | V | 0.16 | 0.00 | 5,000 | 1 Anonymous | 81 HSBC | K |
| 13:39:13 | V | 0.16 | 0.00 | 1,500 | 1 Anonymous | 7 TD Sec | K |
| 13:33:59 | V | 0.16 | 0.00 | 3,000 | 1 Anonymous | 1 Anonymous | KW |
| 13:29:34 | V | 0.16 | 0.00 | 1,000 | 1 Anonymous | 1 Anonymous | K |
| 13:25:10 | V | 0.165 | 0.005 | 149 | 85 Scotia | 6 Union | E |
| 13:25:10 | V | 0.165 | 0.005 | 4,000 | 85 Scotia | 85 Scotia | K |
| 13:24:57 | V | 0.16 | 0.00 | 1,000 | 1 Anonymous | 1 Anonymous | K |
| 13:20:17 | V | 0.16 | 0.00 | 1,000 | 1 Anonymous | 1 Anonymous | K |
| 13:15:30 | V | 0.16 | 0.00 | 1,000 | 1 Anonymous | 1 Anonymous | K |
| 13:12:19 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 99 Jitney | K |
| 13:09:49 | V | 0.16 | 0.00 | 4,500 | 1 Anonymous | 99 Jitney | K |
| 13:06:10 | V | 0.16 | 0.00 | 500 | 1 Anonymous | 1 Anonymous | K |
| 13:01:32 | V | 0.16 | 0.00 | 81 | 6 Union | 79 CIBC | E |
| 12:54:01 | V | 0.155 | 0.00 | 300 | 7 TD Sec | 7 TD Sec | E |
| 12:49:28 | V | 0.16 | 0.00 | 18,000 | 79 CIBC | 79 CIBC | K |
| 12:49:28 | V | 0.16 | 0.00 | 28,500 | 79 CIBC | 1 Anonymous | K |
| 12:00:35 | V | 0.16 | 0.00 | 500 | 14 ITG | 1 Anonymous | K |
| 12:00:26 | V | 0.16 | 0.00 | 500 | 14 ITG | 1 Anonymous | K |
| 12:00:26 | V | 0.16 | 0.00 | 9,000 | 2 RBC | 1 Anonymous | K |
| 11:41:50 | V | 0.16 | 0.00 | 3,000 | 2 RBC | 33 Canaccord | K |
| 11:24:53 | V | 0.16 | 0.00 | 500 | 2 RBC | 79 CIBC | K |
| 11:17:45 | V | 0.16 | 0.00 | 500 | 14 ITG | 99 Jitney | K |
| 11:17:38 | V | 0.16 | 0.00 | 500 | 14 ITG | 99 Jitney | K |
| 11:17:31 | V | 0.16 | 0.00 | 1,000 | 14 ITG | 99 Jitney | K |
| 11:10:25 | V | 0.165 | 0.00 | 300 | 19 Desjardins | 6 Union | E |
| 11:10:25 | V | 0.16 | 0.00 | 2,500 | 19 Desjardins | 99 Jitney | K |
| 11:07:55 | V | 0.16 | 0.00 | 500 | 14 ITG | 99 Jitney | K |
| 11:07:49 | V | 0.16 | 0.00 | 200 | 14 ITG | 6 Union | E |
| 11:07:49 | V | 0.16 | 0.00 | 5,000 | 124 Questrade | 99 Jitney | K |
| 11:07:49 | V | 0.16 | 0.00 | 11,500 | 14 ITG | 99 Jitney | K |
| 11:07:43 | V | 0.16 | 0.00 | 2,000 | 7 TD Sec | 7 TD Sec | K |
| 11:07:43 | V | 0.16 | 0.00 | 13,500 | 14 ITG | 7 TD Sec | K |
| 11:04:19 | V | 0.16 | 0.00 | 1,500 | 14 ITG | 1 Anonymous | K |
| 10:57:20 | V | 0.16 | 0.00 | 1,500 | 14 ITG | 1 Anonymous | K |
| 10:50:18 | V | 0.16 | 0.00 | 1,500 | 14 ITG | 1 Anonymous | K |
| 10:46:39 | V | 0.165 | 0.00 | 100 | 33 Canaccord | 6 Union | E |
| 10:43:20 | V | 0.16 | 0.00 | 1,500 | 14 ITG | 1 Anonymous | K |
| 10:42:43 | V | 0.16 | 0.00 | 5,000 | 14 ITG | 14 ITG | K |
| 10:36:12 | V | 0.16 | 0.00 | 1,500 | 14 ITG | 1 Anonymous | K |
| 10:29:14 | V | 0.16 | 0.00 | 500 | 14 ITG | 1 Anonymous | K |
| 10:08:07 | V | 0.16 | 0.00 | 1,500 | 14 ITG | 1 Anonymous | K |
| 09:58:46 | V | 0.16 | 0.00 | 2,000 | 14 ITG | 1 Anonymous | K |
| 09:50:35 | V | 0.16 | 0.00 | 2,000 | 14 ITG | 99 Jitney | K |
| 09:49:25 | V | 0.16 | 0.00 | 2,000 | 14 ITG | 1 Anonymous | K |
| 09:43:22 | V | 0.16 | 0.00 | 1,000 | 14 ITG | 75 MGI | K |
| 09:40:33 | V | 0.16 | 0.00 | 4,000 | 14 ITG | 2 RBC | K |
| 09:30:41 | V | 0.16 | 0.00 | 142 | 6 Union | 2 RBC | E |
| 09:30:41 | V | 0.16 | 0.00 | 2,000 | 14 ITG | 2 RBC | K |
| 09:30:00 | V | 0.16 | 0.00 | 15,000 | 14 ITG | 79 CIBC | K |
| 09:30:00 | V | 0.16 | 0.00 | 1,000 | 14 ITG | 2 RBC | K |
| 09:30:00 | V | 0.16 | 0.00 | 5,000 | 79 CIBC | 79 CIBC | KL |
Loading...
Loading...
New Message
Please
login
to post a reply