Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

The houses continue to engage in quasi trades... I scratch your back today, you return the favor tomorrow.

Trades for C:FO on 20100909 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:45 V 0.16 -0.005 200 6 Union 28 BBS E
15:59:18 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:58:20 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:57:12 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:55:56 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:54:44 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:53:32 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:52:23 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:51:10 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:50:01 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:48:49 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:47:37 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:46:20 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:45:11 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:44:01 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:42:47 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:41:34 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:40:24 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:39:09 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:38:05 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:36:53 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:35:36 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:34:26 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:33:13 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:32:02 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:30:48 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:29:42 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:28:24 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:27:13 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:25:59 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:24:48 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:23:39 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:22:42 V 0.165 0.00 4,500 46 Macquarie 79 CIBC K
15:22:28 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:21:14 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:21:05 V 0.16 -0.005 8,000 79 CIBC 85 Scotia K
15:20:00 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:18:53 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:17:38 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:16:29 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:15:14 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:14:03 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:12:50 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
15:11:40 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
14:35:10 V 0.16 -0.005 370 6 Union 27 Dundee E
14:05:28 V 0.16 -0.005 1,500 79 CIBC 99 Jitney K
14:05:28 V 0.16 -0.005 500 79 CIBC 1 Anonymous K
14:05:28 V 0.16 -0.005 13,000 79 CIBC 99 Jitney K
13:47:53 V 0.16 -0.005 5,000 85 Scotia 99 Jitney K
12:43:40 V 0.16 -0.005 1,000 7 TD Sec 1 Anonymous K
12:43:40 V 0.16 -0.005 500 7 TD Sec 99 Jitney K
12:36:01 V 0.16 -0.005 1,000 7 TD Sec 99 Jitney K
12:33:50 V 0.16 -0.005 1,000 7 TD Sec 1 Anonymous K
12:33:50 V 0.16 -0.005 500 7 TD Sec 99 Jitney K
12:23:04 V 0.16 -0.005 5,000 1 Anonymous 99 Jitney K
12:23:04 V 0.16 -0.005 1,500 1 Anonymous 99 Jitney K
12:19:39 V 0.16 -0.005 3,500 1 Anonymous 99 Jitney K
12:19:18 V 0.16 -0.005 6,500 85 Scotia 99 Jitney K
12:19:03 V 0.16 -0.005 20,000 85 Scotia 99 Jitney K
12:19:03 V 0.16 -0.005 3,500 85 Scotia 99 Jitney K
12:18:15 V 0.16 -0.005 125 2 RBC 6 Union E
12:18:15 V 0.16 -0.005 199 72 Credit Suisse 6 Union E
12:18:15 V 0.16 -0.005 200 7 TD Sec 6 Union E
12:14:52 V 0.16 -0.005 10,000 7 TD Sec 7 TD Sec K
12:14:52 V 0.16 -0.005 5,000 7 TD Sec 7 TD Sec K
12:14:52 V 0.16 -0.005 2,000 22 Fidelity 7 TD Sec K
12:14:52 V 0.16 -0.005 23,000 7 TD Sec 7 TD Sec K
12:13:16 V 0.16 -0.005 2,000 7 TD Sec 1 Anonymous K
12:08:29 V 0.16 -0.005 2,000 7 TD Sec 1 Anonymous K
12:03:41 V 0.16 -0.005 2,000 7 TD Sec 1 Anonymous K
11:57:46 V 0.16 -0.005 1,000 7 TD Sec 1 Anonymous K
11:57:46 V 0.16 -0.005 1,500 7 TD Sec 1 Anonymous K
11:52:08 V 0.16 -0.005 9,500 7 TD Sec 79 CIBC K
11:52:08 V 0.16 -0.005 10,500 80 National Bank 79 CIBC K
11:51:43 V 0.16 -0.005 2,500 80 National Bank 1 Anonymous K
11:45:47 V 0.165 0.00 9,000 2 RBC 2 RBC K
11:45:47 V 0.165 0.00 3,500 2 RBC 79 CIBC K
11:45:45 V 0.16 -0.005 2,500 80 National Bank 1 Anonymous K
11:39:51 V 0.16 -0.005 2,500 80 National Bank 1 Anonymous K
11:33:49 V 0.16 -0.005 2,500 80 National Bank 1 Anonymous K
11:27:46 V 0.16 -0.005 2,500 80 National Bank 1 Anonymous K
11:21:53 V 0.16 -0.005 2,500 80 National Bank 1 Anonymous K
11:15:51 V 0.16 -0.005 2,500 80 National Bank 1 Anonymous K
11:09:49 V 0.16 -0.005 2,500 80 National Bank 1 Anonymous K
11:04:07 V 0.16 -0.005 5,000 80 National Bank 2 RBC K
11:03:53 V 0.16 -0.005 2,500 80 National Bank 1 Anonymous K
11:00:50 V 0.16 -0.005 20,000 80 National Bank 9 BMO Nesbitt K
10:56:46 V 0.16 -0.005 2,000 80 National Bank 1 Anonymous K
10:56:46 V 0.16 -0.005 1,000 2 RBC 1 Anonymous K
10:49:34 V 0.16 -0.005 1,000 2 RBC 1 Anonymous K
10:49:34 V 0.16 -0.005 2,000 1 Anonymous 1 Anonymous K
10:42:24 V 0.16 -0.005 3,000 1 Anonymous 1 Anonymous K
10:35:10 V 0.16 -0.005 3,000 1 Anonymous 1 Anonymous K
10:27:57 V 0.16 -0.005 1,000 1 Anonymous 1 Anonymous K
10:27:57 V 0.16 -0.005 500 72 Credit Suisse 1 Anonymous K
10:27:57 V 0.16 -0.005 1,500 7 TD Sec 1 Anonymous K
10:20:49 V 0.16 -0.005 3,000 7 TD Sec 1 Anonymous K
10:13:33 V 0.16 -0.005 1,500 7 TD Sec 1 Anonymous K
10:13:33 V 0.16 -0.005 1,500 79 CIBC 1 Anonymous K
10:08:03 V 0.16 -0.005 1,000 79 CIBC 2 RBC K
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply