Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20100902 - 66 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:42 V 0.165 -0.005 100 89 Raymond James 6 Union E
15:59:11 V 0.16 -0.005 500 9 BMO Nesbitt 1 Anonymous K
15:59:11 V 0.16 -0.005 340 6 Union 14 ITG E
15:59:09 V 0.16 -0.005 11,500 9 BMO Nesbitt 99 Jitney K
15:58:35 V 0.16 -0.005 3,500 9 BMO Nesbitt 99 Jitney K
15:58:00 V 0.16 -0.005 500 9 BMO Nesbitt 1 Anonymous K
15:57:59 V 0.16 -0.005 5,000 9 BMO Nesbitt 99 Jitney K
15:57:50 V 0.165 -0.005 100 28 BBS 6 Union E
15:56:49 V 0.16 -0.005 500 9 BMO Nesbitt 1 Anonymous K
15:55:34 V 0.16 -0.005 500 9 BMO Nesbitt 1 Anonymous K
15:54:37 V 0.16 -0.005 9,500 9 BMO Nesbitt 89 Raymond James K
15:54:37 V 0.16 -0.005 2,000 9 BMO Nesbitt 89 Raymond James K
15:54:37 V 0.16 -0.005 4,500 7 TD Sec 89 Raymond James K
15:54:37 V 0.16 -0.005 10,000 79 CIBC 89 Raymond James K
15:54:37 V 0.16 -0.005 10,000 79 CIBC 89 Raymond James K
15:54:37 V 0.16 -0.005 33,500 2 RBC 89 Raymond James K
15:54:37 V 0.16 -0.005 10,000 2 RBC 89 Raymond James K
15:54:37 V 0.16 -0.005 15,500 79 CIBC 89 Raymond James K
15:50:53 V 0.165 0.00 100 7 TD Sec 6 Union E
15:16:19 V 0.165 0.00 4,500 33 Canaccord 99 Jitney K
15:16:19 V 0.165 0.00 500 33 Canaccord 1 Anonymous K
15:16:19 V 0.165 0.00 10,000 33 Canaccord 99 Jitney K
14:40:26 V 0.16 -0.005 5,000 85 Scotia 85 Scotia K
14:37:03 V 0.16 -0.005 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
14:10:43 V 0.16 -0.005 4,500 79 CIBC 33 Canaccord K
14:10:43 V 0.16 -0.005 15,500 2 RBC 33 Canaccord K
14:10:43 V 0.16 -0.005 10,000 79 CIBC 33 Canaccord K
14:10:43 V 0.16 -0.005 10,000 7 TD Sec 33 Canaccord K
13:49:45 V 0.165 0.00 3,000 2 RBC 99 Jitney K
13:49:45 V 0.165 0.00 6,500 2 RBC 99 Jitney K
13:19:36 V 0.16 0.00 275 6 Union 68 Leede E
12:52:13 V 0.165 0.00 100 2 RBC 6 Union E
12:47:39 V 0.165 0.00 400 2 RBC 6 Union E
12:46:08 V 0.165 0.00 3,500 7 TD Sec 99 Jitney K
12:46:08 V 0.165 0.00 5,500 7 TD Sec 99 Jitney K
12:46:02 V 0.165 0.00 10,000 9 BMO Nesbitt 99 Jitney K
12:12:31 V 0.165 0.00 4,500 33 Canaccord 99 Jitney K
12:12:31 V 0.165 0.00 3,000 33 Canaccord 1 Anonymous K
12:12:31 V 0.165 0.00 3,000 33 Canaccord 99 Jitney K
12:12:31 V 0.165 0.00 5,000 33 Canaccord 99 Jitney K
12:12:31 V 0.165 0.00 4,500 33 Canaccord 99 Jitney K
12:08:45 V 0.165 0.00 3,000 85 Scotia 99 Jitney K
11:57:39 V 0.165 0.00 12,500 7 TD Sec 99 Jitney K
11:57:39 V 0.165 0.00 24,500 7 TD Sec 99 Jitney K
11:57:39 V 0.165 0.00 5,000 7 TD Sec 99 Jitney K
11:49:29 V 0.16 -0.005 263 6 Union 9 BMO Nesbitt E
11:49:29 V 0.16 -0.005 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
11:38:26 V 0.165 0.00 5,000 124 Questrade 99 Jitney K
11:19:06 V 0.165 0.00 10,000 9 BMO Nesbitt 99 Jitney K
09:32:49 V 0.165 0.00 400 33 Canaccord 6 Union E
09:32:49 V 0.165 0.00 150 7 TD Sec 6 Union E
09:32:39 V 0.165 0.00 5,000 81 HSBC 80 National Bank K
09:32:39 V 0.165 0.00 12,000 2 RBC 80 National Bank K
09:32:39 V 0.165 0.00 60,000 13 Instinet 80 National Bank K
09:32:39 V 0.165 0.00 20,000 79 CIBC 80 National Bank K
09:32:39 V 0.165 0.00 50,000 79 CIBC 80 National Bank K
09:32:39 V 0.165 0.00 43,000 7 TD Sec 80 National Bank K
09:32:39 V 0.165 0.00 10,000 7 TD Sec 80 National Bank K
09:32:39 V 0.165 0.00 10,000 7 TD Sec 80 National Bank K
09:32:39 V 0.165 0.00 18,500 7 TD Sec 80 National Bank K
09:32:39 V 0.165 0.00 14,000 9 BMO Nesbitt 80 National Bank K
09:30:00 V 0.165 0.00 35 6 Union 57 Interactive E
09:30:00 V 0.165 0.00 500 99 Jitney 1 Anonymous K
09:30:00 V 0.165 0.00 500 99 Jitney 57 Interactive K
09:30:00 V 0.165 0.00 2,000 99 Jitney 7 TD Sec K
09:30:00 V 0.165 0.00 1,500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply