Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20100901 - 55 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:51 V 0.165 0.00 500 13 Instinet 1 Anonymous K
15:59:24 V 0.165 0.00 2,000 13 Instinet 99 Jitney K
15:59:24 V 0.165 0.00 2,000 7 TD Sec 99 Jitney K
15:57:58 V 0.165 0.00 8,500 7 TD Sec 99 Jitney K
15:57:09 V 0.165 0.00 500 7 TD Sec 1 Anonymous K
15:56:08 V 0.165 0.00 500 7 TD Sec 1 Anonymous KW
15:54:17 V 0.165 0.00 500 7 TD Sec 1 Anonymous K
15:51:24 V 0.17 0.005 17,000 7 TD Sec 7 TD Sec K
15:51:24 V 0.165 0.00 500 7 TD Sec 1 Anonymous K
15:48:27 V 0.165 0.00 500 7 TD Sec 1 Anonymous K
15:43:37 V 0.17 0.005 1,500 9 BMO Nesbitt 99 Jitney K
15:43:37 V 0.17 0.005 8,500 9 BMO Nesbitt 7 TD Sec K
15:42:37 V 0.165 0.00 500 7 TD Sec 1 Anonymous K
15:39:47 V 0.165 0.00 500 7 TD Sec 1 Anonymous K
15:13:25 V 0.17 0.005 11,500 79 CIBC 7 TD Sec K
15:13:25 V 0.17 0.005 6,000 79 CIBC 99 Jitney K
14:49:20 V 0.17 0.005 2,000 1 Anonymous 99 Jitney K
14:49:20 V 0.17 0.005 3,000 1 Anonymous 99 Jitney K
14:47:18 V 0.17 0.005 3,000 1 Anonymous 99 Jitney K
13:45:13 V 0.165 0.00 1,000 7 TD Sec 33 Canaccord K
12:42:00 V 0.17 0.005 25,000 19 Desjardins 89 Raymond James K
12:42:00 V 0.17 0.005 5,000 19 Desjardins 99 Jitney K
12:42:00 V 0.17 0.005 7,000 19 Desjardins 99 Jitney K
11:56:43 V 0.17 0.005 3,000 19 Desjardins 99 Jitney K
11:56:43 V 0.17 0.005 11,500 19 Desjardins 1 Anonymous K
11:56:43 V 0.17 0.005 4,000 19 Desjardins 99 Jitney K
11:56:43 V 0.17 0.005 21,500 19 Desjardins 7 TD Sec K
11:37:33 V 0.17 0.005 5,000 19 Desjardins 99 Jitney K
11:12:23 V 0.165 0.00 418 6 Union 9 BMO Nesbitt E
11:12:23 V 0.165 0.00 500 7 TD Sec 9 BMO Nesbitt K
10:51:31 V 0.17 0.005 10,000 80 National Bank 99 Jitney K
10:49:21 V 0.165 0.00 411,500 7 TD Sec 15 UBS K
10:49:21 V 0.165 0.00 15,000 7 TD Sec 15 UBS K
10:49:21 V 0.165 0.00 5,000 7 TD Sec 15 UBS K
10:49:21 V 0.165 0.00 8,000 79 CIBC 15 UBS K
10:49:21 V 0.165 0.00 20,000 7 TD Sec 15 UBS K
10:46:06 V 0.17 0.005 300 7 TD Sec 6 Union E
10:46:06 V 0.17 0.005 10,000 2 RBC 15 UBS K
10:46:06 V 0.17 0.005 10,000 19 Desjardins 15 UBS K
10:46:06 V 0.17 0.005 500 7 TD Sec 15 UBS K
10:44:16 V 0.17 0.005 1,500 7 TD Sec 1 Anonymous K
10:35:35 V 0.17 0.005 1,500 7 TD Sec 1 Anonymous K
10:33:22 V 0.175 0.01 8,000 124 Questrade 7 TD Sec K
10:26:58 V 0.17 0.005 1,500 7 TD Sec 1 Anonymous K
10:18:18 V 0.17 0.005 1,500 7 TD Sec 1 Anonymous K
10:09:34 V 0.17 0.005 1,500 7 TD Sec 1 Anonymous K
10:00:49 V 0.17 0.005 1,500 7 TD Sec 1 Anonymous K
09:52:11 V 0.17 0.005 1,500 7 TD Sec 1 Anonymous K
09:49:00 V 0.17 0.005 3,000 7 TD Sec 85 Scotia K
09:49:00 V 0.17 0.005 1,500 7 TD Sec 85 Scotia K
09:43:28 V 0.17 0.005 1,500 7 TD Sec 1 Anonymous K
09:31:01 V 0.17 0.005 500 7 TD Sec 1 Anonymous K
09:30:00 V 0.17 0.005 32,500 7 TD Sec 2 RBC K
09:30:00 V 0.17 0.005 4,000 7 TD Sec 79 CIBC K
09:30:00 V 0.17 0.005 6,000 9 BMO Nesbitt 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply