Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20100831 - 81 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:57 V 0.165 -0.005 500 9 BMO Nesbitt 1 Anonymous K
15:58:57 V 0.165 -0.005 200 6 Union 14 ITG E
15:58:40 V 0.165 -0.005 3,000 7 TD Sec 7 TD Sec K
15:58:40 V 0.165 -0.005 10,000 7 TD Sec 7 TD Sec K
15:58:01 V 0.165 -0.005 6,000 9 BMO Nesbitt 99 Jitney K
15:57:58 V 0.165 -0.005 11,000 9 BMO Nesbitt 99 Jitney K
15:57:58 V 0.165 -0.005 6,000 2 RBC 99 Jitney K
15:57:03 V 0.165 -0.005 8,000 2 RBC 99 Jitney K
15:57:03 V 0.165 -0.005 2,000 7 TD Sec 99 Jitney K
15:56:15 V 0.165 -0.005 500 7 TD Sec 1 Anonymous K
15:54:53 V 0.165 -0.005 200 6 Union 7 TD Sec E
15:54:01 V 0.17 -0.005 200 7 TD Sec 6 Union E
15:53:25 V 0.165 -0.005 500 7 TD Sec 1 Anonymous K
15:53:00 V 0.165 -0.005 500 7 TD Sec 99 Jitney K
15:51:48 V 0.165 -0.005 200 6 Union 7 TD Sec E
15:50:42 V 0.165 -0.005 500 7 TD Sec 1 Anonymous K
15:50:40 V 0.17 -0.005 200 7 TD Sec 6 Union E
15:49:38 V 0.165 -0.005 250 6 Union 89 Raymond James E
15:47:56 V 0.165 -0.005 500 7 TD Sec 1 Anonymous K
15:45:17 V 0.165 -0.005 500 7 TD Sec 1 Anonymous K
15:43:04 V 0.165 -0.005 5,000 7 TD Sec 99 Jitney K
15:43:04 V 0.165 -0.005 5,000 79 CIBC 99 Jitney K
15:42:58 V 0.165 -0.005 500 79 CIBC 99 Jitney K
15:42:30 V 0.165 -0.005 500 79 CIBC 1 Anonymous K
15:42:28 V 0.165 -0.005 200 6 Union 7 TD Sec E
15:41:25 V 0.17 -0.005 200 7 TD Sec 6 Union E
15:39:46 V 0.165 -0.005 500 79 CIBC 1 Anonymous K
15:38:45 V 0.165 -0.005 200 6 Union 7 TD Sec E
15:37:45 V 0.17 -0.005 200 7 TD Sec 6 Union E
15:36:59 V 0.165 -0.005 500 79 CIBC 1 Anonymous K
15:34:15 V 0.165 -0.005 500 79 CIBC 1 Anonymous K
15:31:31 V 0.165 -0.005 500 79 CIBC 1 Anonymous K
15:28:49 V 0.165 -0.005 500 79 CIBC 1 Anonymous K
15:26:04 V 0.165 -0.005 500 79 CIBC 1 Anonymous K
15:23:19 V 0.165 -0.005 500 79 CIBC 1 Anonymous K
15:20:38 V 0.165 -0.005 500 79 CIBC 1 Anonymous K
15:12:53 V 0.17 0.00 17,000 7 TD Sec 7 TD Sec K
15:12:53 V 0.17 0.00 14,000 9 BMO Nesbitt 7 TD Sec K
15:12:53 V 0.17 0.00 2,000 124 Questrade 7 TD Sec K
15:12:53 V 0.17 0.00 31,500 9 BMO Nesbitt 7 TD Sec K
15:12:53 V 0.17 0.00 10,000 79 CIBC 7 TD Sec K
15:12:53 V 0.17 0.00 20,000 79 CIBC 7 TD Sec K
15:12:53 V 0.17 0.00 2,000 85 Scotia 7 TD Sec K
15:12:19 V 0.17 0.00 500 85 Scotia 1 Anonymous K
15:09:33 V 0.17 0.00 500 85 Scotia 1 Anonymous K
15:06:55 V 0.17 0.00 500 85 Scotia 1 Anonymous K
13:24:54 V 0.17 0.00 200 6 Union 9 BMO Nesbitt E
13:24:54 V 0.17 0.00 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
13:12:59 V 0.17 0.00 3,000 7 TD Sec 7 TD Sec K
13:12:09 V 0.17 0.00 350 6 Union 9 BMO Nesbitt E
13:12:09 V 0.17 0.00 500 9 BMO Nesbitt 9 BMO Nesbitt K
11:55:55 V 0.17 0.00 50 6 Union 9 BMO Nesbitt E
11:55:55 V 0.17 0.00 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
11:46:38 V 0.175 0.005 500 9 BMO Nesbitt 80 National Bank K
11:45:08 V 0.175 0.005 5,000 9 BMO Nesbitt 89 Raymond James K
11:43:51 V 0.175 0.005 1,000 9 BMO Nesbitt 1 Anonymous K
11:38:21 V 0.175 0.005 1,000 9 BMO Nesbitt 1 Anonymous K
11:32:57 V 0.175 0.005 1,000 9 BMO Nesbitt 1 Anonymous K
11:27:23 V 0.175 0.005 1,000 9 BMO Nesbitt 1 Anonymous K
11:21:54 V 0.175 0.005 1,000 9 BMO Nesbitt 1 Anonymous K
11:15:44 V 0.175 0.005 1,000 9 BMO Nesbitt 7 TD Sec K
11:13:42 V 0.175 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
11:05:26 V 0.175 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
10:57:16 V 0.175 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
10:48:58 V 0.175 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
10:40:47 V 0.175 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
10:29:09 V 0.175 0.005 300 6 Union 7 TD Sec E
10:19:56 V 0.175 0.005 10,000 9 BMO Nesbitt 99 Jitney K
10:19:56 V 0.175 0.005 10,000 9 BMO Nesbitt 99 Jitney K
10:19:56 V 0.175 0.005 2,000 9 BMO Nesbitt 1 Anonymous K
10:19:56 V 0.175 0.005 3,000 9 BMO Nesbitt 7 TD Sec K
10:15:02 V 0.175 0.005 10,000 79 CIBC 7 TD Sec K
10:08:22 V 0.17 0.00 25,000 79 CIBC 79 CIBC K
10:04:08 V 0.17 0.00 2,000 85 Scotia 19 Desjardins K
10:04:08 V 0.17 0.00 3,000 80 National Bank 19 Desjardins K
09:45:29 V 0.17 0.00 215 6 Union 9 BMO Nesbitt E
09:45:29 V 0.17 0.00 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
09:30:00 V 0.17 0.00 100 6 Union 33 Canaccord E
09:30:00 V 0.17 0.00 1,500 80 National Bank 33 Canaccord K
09:30:00 V 0.17 0.00 1,000 80 National Bank 7 TD Sec K
09:30:00 V 0.17 0.00 1,000 80 National Bank 33 Canaccord KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply