Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20100830 - 57 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:50 V 0.17 0.005 3,000 80 National Bank 99 Jitney K
15:58:50 V 0.17 0.005 7,000 80 National Bank 99 Jitney K
15:58:23 V 0.17 0.005 500 80 National Bank 1 Anonymous K
15:58:23 V 0.17 0.005 300 6 Union 14 ITG E
15:57:59 V 0.17 0.005 1,500 80 National Bank 99 Jitney K
15:57:14 V 0.17 0.005 7,000 80 National Bank 99 Jitney K
15:55:59 V 0.17 0.005 5,000 79 CIBC 79 CIBC K
15:55:59 V 0.17 0.005 5,000 79 CIBC 79 CIBC K
15:55:56 V 0.17 0.005 2,000 80 National Bank 99 Jitney K
15:55:41 V 0.17 0.005 500 80 National Bank 1 Anonymous K
15:55:29 V 0.175 0.01 7,000 7 TD Sec 7 TD Sec K
15:53:02 V 0.17 0.005 500 80 National Bank 1 Anonymous K
15:50:19 V 0.17 0.005 500 80 National Bank 1 Anonymous K
15:49:18 V 0.17 0.005 500 80 National Bank 99 Jitney K
15:49:18 V 0.17 0.005 4,500 7 TD Sec 99 Jitney K
15:47:39 V 0.17 0.005 500 7 TD Sec 1 Anonymous K
15:44:58 V 0.17 0.005 500 7 TD Sec 1 Anonymous K
15:42:11 V 0.17 0.005 500 7 TD Sec 1 Anonymous K
15:41:30 V 0.175 0.01 1,000 33 Canaccord 99 Jitney K
15:39:29 V 0.17 0.005 500 7 TD Sec 1 Anonymous K
15:36:53 V 0.17 0.005 500 7 TD Sec 1 Anonymous K
15:34:06 V 0.17 0.005 500 7 TD Sec 1 Anonymous K
15:31:24 V 0.17 0.005 500 7 TD Sec 1 Anonymous K
15:11:51 V 0.17 0.005 12,000 7 TD Sec 81 HSBC K
14:46:10 V 0.17 0.005 10,000 9 BMO Nesbitt 19 Desjardins K
13:22:27 V 0.17 0.005 300 6 Union 85 Scotia E
13:22:27 V 0.17 0.005 4,500 85 Scotia 85 Scotia K
13:11:31 V 0.175 0.01 5,000 7 TD Sec 99 Jitney K
13:11:31 V 0.175 0.01 3,000 7 TD Sec 99 Jitney K
13:11:31 V 0.175 0.01 3,000 7 TD Sec 99 Jitney K
13:11:31 V 0.175 0.01 9,000 7 TD Sec 99 Jitney K
11:08:01 V 0.18 0.015 1,000 33 Canaccord 80 National Bank K
10:45:15 V 0.175 0.01 1,500 99 Jitney 1 Anonymous K
10:37:07 V 0.175 0.01 1,500 99 Jitney 1 Anonymous K
10:26:55 V 0.175 0.01 10,000 99 Jitney 7 TD Sec K
10:18:41 V 0.18 0.015 8,500 14 ITG 80 National Bank K
10:17:49 V 0.175 0.01 5,000 14 ITG 7 TD Sec K
10:17:49 V 0.175 0.01 2,000 14 ITG 1 Anonymous K
10:17:49 V 0.175 0.01 10,000 14 ITG 79 CIBC K
10:17:49 V 0.175 0.01 4,000 14 ITG 9 BMO Nesbitt K
09:58:30 V 0.175 0.01 2,000 1 Anonymous 9 BMO Nesbitt K
09:58:25 V 0.175 0.01 2,000 2 RBC 9 BMO Nesbitt K
09:58:25 V 0.175 0.01 2,000 2 RBC 1 Anonymous K
09:45:39 V 0.175 0.01 5,000 9 BMO Nesbitt 99 Jitney K
09:45:22 V 0.175 0.01 2,500 9 BMO Nesbitt 99 Jitney K
09:45:22 V 0.175 0.01 20,000 9 BMO Nesbitt 7 TD Sec K
09:45:22 V 0.175 0.01 27,500 9 BMO Nesbitt 79 CIBC K
09:43:04 V 0.17 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
09:31:04 V 0.17 0.005 500 9 BMO Nesbitt 1 Anonymous K
09:30:00 V 0.17 0.005 388 6 Union 2 RBC E
09:30:00 V 0.175 0.005 300 2 RBC 6 Union E
09:30:00 V 0.17 0.005 14,000 9 BMO Nesbitt 2 RBC K
09:30:00 V 0.17 0.005 1,000 9 BMO Nesbitt 79 CIBC K
09:30:00 V 0.17 0.005 8,000 9 BMO Nesbitt 79 CIBC K
09:30:00 V 0.17 0.005 2,000 79 CIBC 79 CIBC K
09:30:00 V 0.17 0.005 18,000 79 CIBC 79 CIBC K
09:30:00 V 0.17 0.005 2,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply