Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20100827 - 124 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:45 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:58:29 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:58:12 V 0.165 0.00 6,500 79 CIBC 99 Jitney K
15:56:58 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:55:28 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:53:58 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:52:22 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:50:51 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:49:22 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:47:46 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:46:12 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:44:42 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:43:08 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:41:35 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:40:03 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:38:35 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:37:00 V 0.165 0.00 500 79 CIBC 1 Anonymous K
15:15:29 V 0.17 0.005 500 79 CIBC 1 Anonymous K
15:12:24 V 0.17 0.005 1,000 79 CIBC 1 Anonymous K
15:12:16 V 0.17 0.005 8,000 79 CIBC 81 HSBC K
15:10:38 V 0.17 0.005 150 2 RBC 6 Union E
15:10:38 V 0.17 0.005 100 2 RBC 6 Union E
15:10:38 V 0.17 0.005 12,000 13 Instinet 81 HSBC K
15:09:20 V 0.17 0.005 500 13 Instinet 1 Anonymous K
15:07:51 V 0.17 0.005 500 13 Instinet 1 Anonymous K
15:06:17 V 0.17 0.005 500 13 Instinet 1 Anonymous K
15:04:47 V 0.17 0.005 500 13 Instinet 1 Anonymous K
15:03:13 V 0.17 0.005 500 13 Instinet 1 Anonymous K
15:01:40 V 0.17 0.005 500 13 Instinet 1 Anonymous K
15:00:09 V 0.17 0.005 500 13 Instinet 1 Anonymous K
14:58:37 V 0.17 0.005 500 13 Instinet 1 Anonymous K
14:57:06 V 0.17 0.005 500 13 Instinet 1 Anonymous K
14:55:34 V 0.17 0.005 500 13 Instinet 1 Anonymous K
14:54:02 V 0.17 0.005 500 13 Instinet 1 Anonymous K
14:52:28 V 0.17 0.005 500 13 Instinet 1 Anonymous K
14:50:55 V 0.17 0.005 500 13 Instinet 1 Anonymous K
14:49:23 V 0.17 0.005 500 13 Instinet 1 Anonymous K
14:47:50 V 0.17 0.005 500 13 Instinet 1 Anonymous K
14:46:22 V 0.17 0.005 500 13 Instinet 1 Anonymous K
14:44:48 V 0.17 0.005 500 13 Instinet 1 Anonymous K
14:41:45 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
14:38:38 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
14:35:38 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
14:32:29 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
14:29:26 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
14:26:22 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
14:23:20 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
14:20:18 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
14:17:10 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
14:11:56 V 0.17 0.005 1,000 13 Instinet 89 Raymond James K
14:11:13 V 0.175 0.01 2,000 33 Canaccord 79 CIBC K
14:11:03 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
14:08:00 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
14:04:53 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
14:01:49 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
13:58:43 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
13:57:03 V 0.17 0.005 2,500 13 Instinet 80 National Bank K
13:55:41 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
13:52:37 V 0.17 0.005 1,000 13 Instinet 1 Anonymous K
13:49:34 V 0.17 0.005 1,000 7 TD Sec 1 Anonymous K
13:46:28 V 0.17 0.005 1,000 7 TD Sec 1 Anonymous K
13:43:22 V 0.17 0.005 1,000 7 TD Sec 1 Anonymous K
13:40:18 V 0.17 0.005 1,000 7 TD Sec 1 Anonymous K
13:38:18 V 0.17 0.005 200 6 Union 9 BMO Nesbitt E
13:38:18 V 0.17 0.005 2,000 7 TD Sec 9 BMO Nesbitt K
13:37:22 V 0.17 0.005 256 6 Union 27 Dundee E
13:37:22 V 0.17 0.005 1,000 7 TD Sec 27 Dundee K
13:37:22 V 0.17 0.005 2,000 85 Scotia 27 Dundee K
13:37:22 V 0.17 0.005 9,000 2 RBC 27 Dundee K
13:37:15 V 0.17 0.005 1,000 2 RBC 1 Anonymous K
13:34:10 V 0.17 0.005 1,000 2 RBC 1 Anonymous K
13:31:08 V 0.17 0.005 1,000 2 RBC 1 Anonymous K
13:26:32 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
13:21:57 V 0.17 0.005 150,000 75 MGI 75 MGI K
13:21:54 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
13:17:19 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
13:16:04 V 0.17 0.005 200 6 Union 25 Odlum E
13:12:38 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
13:08:04 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
13:03:27 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
12:58:52 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
12:54:13 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
12:49:39 V 0.17 0.005 1,000 85 Scotia 85 Scotia K
12:49:36 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
12:45:00 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
12:40:28 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
12:35:50 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
12:31:12 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
12:26:39 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
12:21:58 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
12:19:18 V 0.17 0.005 3,000 7 TD Sec 7 TD Sec K
12:17:23 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
12:12:45 V 0.17 0.005 1,500 2 RBC 1 Anonymous K
12:06:40 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
12:00:31 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
11:54:25 V 0.17 0.005 1,000 2 RBC 1 Anonymous K
11:40:20 V 0.175 0.01 500 15 UBS 79 CIBC K
11:36:01 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
11:29:48 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
11:23:38 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
11:17:35 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
11:11:21 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
11:10:27 V 0.17 0.005 10,000 2 RBC 79 CIBC K
11:09:35 V 0.17 0.005 10,000 79 CIBC 79 CIBC K
11:05:14 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
10:59:03 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
10:55:55 V 0.17 0.005 500 9 BMO Nesbitt 1 Anonymous K
10:52:57 V 0.17 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
10:46:47 V 0.17 0.005 2,000 9 BMO Nesbitt 1 Anonymous K
10:40:42 V 0.17 0.005 1,000 9 BMO Nesbitt 1 Anonymous K
10:40:42 V 0.17 0.005 1,000 2 RBC 1 Anonymous K
10:34:28 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
10:28:20 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
10:22:13 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
10:16:04 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
10:09:57 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
10:03:50 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
09:57:41 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
09:51:07 V 0.17 0.005 4,000 2 RBC 1 Anonymous K
09:39:15 V 0.17 0.005 2,000 2 RBC 1 Anonymous K
09:30:00 V 0.17 0.005 300 6 Union 7 TD Sec E
09:30:00 V 0.17 0.005 30 6 Union 79 CIBC E
09:30:00 V 0.17 0.005 500 2 RBC 1 Anonymous K
09:30:00 V 0.17 0.005 1,000 2 RBC 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply