Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20100826 - 100 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:50 V 0.165 -0.01 500 79 CIBC 1 Anonymous K
15:58:35 V 0.165 -0.01 500 79 CIBC 1 Anonymous K
15:56:56 V 0.165 -0.01 500 79 CIBC 1 Anonymous K
15:55:27 V 0.165 -0.01 500 79 CIBC 1 Anonymous K
15:53:54 V 0.165 -0.01 500 79 CIBC 1 Anonymous K
15:52:22 V 0.165 -0.01 500 79 CIBC 1 Anonymous K
15:52:21 V 0.165 -0.01 1,500 79 CIBC 9 BMO Nesbitt K
15:52:21 V 0.165 -0.01 8,500 9 BMO Nesbitt 9 BMO Nesbitt K
15:51:52 V 0.17 -0.005 5,000 7 TD Sec 89 Raymond James K
15:50:48 V 0.165 -0.01 500 9 BMO Nesbitt 1 Anonymous K
15:49:16 V 0.165 -0.01 500 9 BMO Nesbitt 1 Anonymous K
15:47:44 V 0.165 -0.01 500 9 BMO Nesbitt 1 Anonymous K
15:46:58 V 0.17 -0.005 200 7 TD Sec 6 Union E
15:46:58 V 0.17 -0.005 20,000 7 TD Sec 89 Raymond James K
15:46:58 V 0.17 -0.005 5,000 7 TD Sec 89 Raymond James K
15:46:58 V 0.17 -0.005 19,000 7 TD Sec 89 Raymond James K
15:46:15 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:44:44 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:43:12 V 0.17 -0.005 500 2 RBC 1 Anonymous K
15:41:36 V 0.17 -0.005 500 2 RBC 1 Anonymous K
15:40:06 V 0.17 -0.005 500 2 RBC 1 Anonymous K
15:38:31 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:37:00 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:35:33 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:35:02 V 0.17 -0.005 3,500 7 TD Sec 99 Jitney K
15:35:02 V 0.17 -0.005 6,500 7 TD Sec 99 Jitney K
15:34:46 V 0.17 -0.005 6,500 7 TD Sec 99 Jitney K
15:34:41 V 0.17 -0.005 112,000 7 TD Sec 89 Raymond James K
15:34:41 V 0.17 -0.005 42,000 7 TD Sec 89 Raymond James K
15:33:58 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:32:26 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:30:50 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:29:21 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:27:50 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:26:21 V 0.17 -0.005 5,500 7 TD Sec 79 CIBC K
15:26:21 V 0.17 -0.005 5,000 7 TD Sec 79 CIBC K
15:26:21 V 0.17 -0.005 10,000 2 RBC 79 CIBC K
15:26:21 V 0.17 -0.005 9,500 7 TD Sec 79 CIBC K
15:26:19 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:24:42 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:23:10 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:21:40 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:20:05 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:17:53 V 0.175 0.00 2,000 124 Questrade 99 Jitney K
15:17:53 V 0.175 0.00 500 124 Questrade 1 Anonymous K
15:17:02 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
15:15:32 V 0.17 -0.005 500 7 TD Sec 1 Anonymous K
14:57:41 V 0.17 -0.005 1,500 79 CIBC 79 CIBC K
14:57:41 V 0.17 -0.005 6,500 79 CIBC 79 CIBC K
14:57:41 V 0.17 -0.005 16,000 7 TD Sec 79 CIBC K
14:57:30 V 0.17 -0.005 107 6 Union 79 CIBC E
14:57:30 V 0.17 -0.005 18,500 79 CIBC 79 CIBC K
14:57:30 V 0.17 -0.005 10,000 79 CIBC 79 CIBC K
14:57:30 V 0.17 -0.005 10,000 79 CIBC 79 CIBC K
14:57:30 V 0.17 -0.005 20,000 79 CIBC 79 CIBC K
14:53:58 V 0.17 -0.005 5,000 7 TD Sec 9 BMO Nesbitt KW
14:53:11 V 0.17 -0.005 314 6 Union 9 BMO Nesbitt E
14:53:11 V 0.17 -0.005 2,000 7 TD Sec 9 BMO Nesbitt K
14:50:18 V 0.17 -0.005 4,000 7 TD Sec 9 BMO Nesbitt KW
14:50:18 V 0.17 -0.005 1,000 7 TD Sec 9 BMO Nesbitt KW
14:49:30 V 0.17 -0.005 79 6 Union 9 BMO Nesbitt E
14:49:30 V 0.17 -0.005 4,000 7 TD Sec 9 BMO Nesbitt KW
14:38:10 V 0.17 0.00 225 6 Union 68 Leede E
13:38:48 V 0.175 0.00 500 99 Jitney 1 Anonymous K
13:32:36 V 0.175 0.00 2,000 99 Jitney 1 Anonymous K
13:29:34 V 0.175 0.00 1,000 99 Jitney 1 Anonymous K
13:24:58 V 0.175 0.00 1,500 99 Jitney 1 Anonymous K
13:20:20 V 0.175 0.00 1,500 99 Jitney 1 Anonymous K
13:15:42 V 0.175 0.00 1,500 99 Jitney 1 Anonymous K
13:11:09 V 0.175 0.00 1,500 99 Jitney 1 Anonymous K
13:03:30 V 0.175 0.00 2,500 99 Jitney 1 Anonymous K
13:01:15 V 0.175 0.00 500 1 Anonymous 99 Jitney KW
12:57:22 V 0.175 0.00 2,000 7 TD Sec 1 Anonymous K
12:52:42 V 0.175 0.00 1,500 7 TD Sec 1 Anonymous K
12:48:04 V 0.175 0.00 1,500 7 TD Sec 1 Anonymous K
12:43:31 V 0.175 0.00 1,500 7 TD Sec 1 Anonymous K
12:38:53 V 0.175 0.00 1,500 7 TD Sec 1 Anonymous K
12:34:15 V 0.175 0.00 1,500 7 TD Sec 1 Anonymous K
12:28:02 V 0.175 0.00 1,000 7 TD Sec 1 Anonymous K
12:28:02 V 0.175 0.00 2,000 7 TD Sec 99 Jitney K
12:14:57 V 0.175 0.00 100 33 Canaccord 6 Union E
12:14:57 V 0.175 0.00 3,000 33 Canaccord 99 Jitney K
12:14:47 V 0.175 0.00 1,000 33 Canaccord 99 Jitney K
12:14:05 V 0.175 0.00 1,000 33 Canaccord 1 Anonymous K
11:55:22 V 0.175 0.00 3,500 1 Anonymous 99 Jitney K
11:54:27 V 0.175 0.00 500 1 Anonymous 1 Anonymous K
11:54:27 V 0.175 0.00 1,000 1 Anonymous 1 Anonymous K
11:43:56 V 0.175 0.00 130 85 Scotia 6 Union E
11:43:56 V 0.175 0.00 2,500 80 National Bank 99 Jitney K
11:43:35 V 0.175 0.00 2,000 80 National Bank 1 Anonymous K
11:38:24 V 0.175 0.00 5,000 80 National Bank 2 RBC K
11:37:33 V 0.175 0.00 2,000 80 National Bank 1 Anonymous K
11:34:15 V 0.18 0.005 391 7 TD Sec 6 Union E
11:34:15 V 0.18 0.005 23,000 7 TD Sec 7 TD Sec K
11:31:19 V 0.175 0.00 2,000 80 National Bank 1 Anonymous K
11:26:54 V 0.175 0.00 6,500 80 National Bank 79 CIBC K
11:26:54 V 0.175 0.00 3,500 79 CIBC 79 CIBC K
11:25:10 V 0.175 0.00 2,000 79 CIBC 1 Anonymous K
11:19:00 V 0.175 0.00 500 79 CIBC 1 Anonymous K
10:50:56 V 0.175 0.00 5,000 79 CIBC 85 Scotia K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply