Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View
Trades for C:FO on 20100825 - 98 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:50 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:57:57 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:55:52 V 0.175 -0.01 5,000 7 TD Sec 99 Jitney K
15:55:52 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:53:50 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:51:44 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:49:43 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:49:31 V 0.18 -0.005 10,000 85 Scotia 80 National Bank K
15:47:40 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:45:39 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:43:30 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:41:24 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:39:20 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:37:16 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:35:17 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:33:10 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:31:05 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:29:04 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:26:59 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:24:53 V 0.175 -0.01 500 7 TD Sec 1 Anonymous K
15:22:49 V 0.175 -0.01 500 79 CIBC 1 Anonymous K
15:20:46 V 0.175 -0.01 500 79 CIBC 1 Anonymous K
15:18:43 V 0.175 -0.01 500 79 CIBC 1 Anonymous K
15:16:37 V 0.175 -0.01 500 79 CIBC 1 Anonymous K
14:25:57 V 0.175 -0.01 3,000 79 CIBC 7 TD Sec K
14:25:57 V 0.175 -0.01 3,000 79 CIBC 99 Jitney K
14:09:27 V 0.175 -0.01 100 79 CIBC 6 Union E
14:04:49 V 0.175 -0.01 1,000 85 Scotia 99 Jitney K
14:04:17 V 0.175 -0.01 1,500 79 CIBC 1 Anonymous K
14:02:37 V 0.175 -0.01 5,000 79 CIBC 99 Jitney K
14:00:09 V 0.175 -0.01 1,000 79 CIBC 1 Anonymous K
13:56:01 V 0.175 -0.01 1,000 79 CIBC 1 Anonymous K
13:51:54 V 0.175 -0.01 1,000 79 CIBC 1 Anonymous K
13:47:44 V 0.175 -0.01 1,000 79 CIBC 1 Anonymous K
13:43:38 V 0.175 -0.01 1,000 79 CIBC 1 Anonymous K
13:40:08 V 0.175 -0.01 285 6 Union 79 CIBC E
13:39:30 V 0.175 -0.01 1,000 79 CIBC 1 Anonymous K
13:38:52 V 0.175 -0.01 340 6 Union 79 CIBC E
13:38:52 V 0.175 -0.01 500 79 CIBC 79 CIBC K
13:35:21 V 0.175 -0.01 1,000 79 CIBC 1 Anonymous K
13:31:12 V 0.175 -0.01 1,000 79 CIBC 1 Anonymous K
13:28:25 V 0.175 -0.01 1,000 79 CIBC 99 Jitney K
13:27:06 V 0.175 -0.01 1,000 79 CIBC 1 Anonymous K
13:26:10 V 0.175 -0.01 5,000 79 CIBC 99 Jitney K
13:26:10 V 0.175 -0.01 10,000 79 CIBC 99 Jitney K
13:26:10 V 0.175 -0.01 3,000 79 CIBC 99 Jitney K
12:58:34 V 0.175 -0.01 500 2 RBC 99 Jitney K
12:58:29 V 0.175 -0.01 1,500 2 RBC 1 Anonymous K
12:58:29 V 0.175 -0.01 1,000 2 RBC 99 Jitney K
12:54:32 V 0.175 -0.01 5,000 1 Anonymous 99 Jitney K
12:54:32 V 0.175 -0.01 1,500 1 Anonymous 99 Jitney K
12:45:31 V 0.175 -0.01 10,000 79 CIBC 99 Jitney K
12:26:19 V 0.175 -0.01 3,500 2 RBC 99 Jitney K
12:26:19 V 0.175 -0.01 1,500 2 RBC 99 Jitney K
12:09:33 V 0.175 -0.01 1,000 14 ITG 99 Jitney K
12:01:14 V 0.175 -0.01 18,000 89 Raymond James 99 Jitney K
11:57:47 V 0.175 -0.01 3,000 1 Anonymous 99 Jitney K
11:57:47 V 0.175 -0.01 6,000 1 Anonymous 99 Jitney K
11:55:41 V 0.175 -0.01 6,000 79 CIBC 99 Jitney K
11:55:41 V 0.175 -0.01 5,000 79 CIBC 99 Jitney K
11:55:41 V 0.175 -0.01 10,000 79 CIBC 79 CIBC K
11:55:41 V 0.175 -0.01 1,500 79 CIBC 99 Jitney K
11:55:41 V 0.175 -0.01 17,000 79 CIBC 79 CIBC K
11:35:59 V 0.175 -0.01 3,000 85 Scotia 79 CIBC K
11:31:23 V 0.17 -0.015 1,500 7 TD Sec 1 Anonymous K
11:25:10 V 0.17 -0.015 1,000 7 TD Sec 1 Anonymous K
11:14:33 V 0.17 -0.015 38,500 7 TD Sec 15 UBS K
11:14:33 V 0.17 -0.015 2,000 9 BMO Nesbitt 15 UBS K
11:14:33 V 0.17 -0.015 60,000 79 CIBC 15 UBS K
11:10:53 V 0.175 -0.01 5,000 7 TD Sec 15 UBS K
11:10:53 V 0.175 -0.01 10,000 79 CIBC 15 UBS K
11:10:53 V 0.175 -0.01 10,000 79 CIBC 15 UBS K
11:10:53 V 0.175 -0.01 6,000 2 RBC 15 UBS K
11:10:53 V 0.175 -0.01 30,000 80 National Bank 15 UBS K
11:09:22 V 0.18 -0.005 3,000 2 RBC 15 UBS K
11:09:22 V 0.18 -0.005 50,000 15 UBS 15 UBS K
11:09:22 V 0.18 -0.005 10,000 79 CIBC 15 UBS K
11:09:22 V 0.18 -0.005 2,000 58 Qtrade 15 UBS K
11:09:22 V 0.18 -0.005 5,000 79 CIBC 15 UBS K
10:56:14 V 0.18 -0.005 1,500 79 CIBC 1 Anonymous K
10:50:01 V 0.18 -0.005 1,500 79 CIBC 1 Anonymous K
10:45:37 V 0.18 -0.005 2,000 79 CIBC 19 Desjardins K
10:45:37 V 0.18 -0.005 8,000 79 CIBC 19 Desjardins K
10:10:56 V 0.185 0.00 449 2 RBC 6 Union E
10:10:56 V 0.185 0.00 3,000 2 RBC 99 Jitney K
10:08:08 V 0.18 -0.005 300 6 Union 33 Canaccord E
10:08:08 V 0.18 -0.005 2,000 79 CIBC 33 Canaccord K
10:08:08 V 0.18 -0.005 1,000 2 RBC 33 Canaccord K
10:08:03 V 0.18 -0.005 200 6 Union 33 Canaccord E
10:08:03 V 0.18 -0.005 3,000 2 RBC 33 Canaccord K
09:57:37 V 0.185 0.00 10,000 1 Anonymous 99 Jitney K
09:31:03 V 0.18 -0.005 500 2 RBC 1 Anonymous K
09:30:02 V 0.185 -0.005 408 2 RBC 6 Union E
09:30:00 V 0.18 -0.005 200 6 Union 85 Scotia E
09:30:00 V 0.18 -0.005 500 2 RBC 1 Anonymous K
09:30:00 V 0.18 -0.005 13,000 99 Jitney 1 Anonymous K
09:30:00 V 0.18 -0.005 1,500 2 RBC 1 Anonymous K
09:30:00 V 0.18 -0.005 3,500 2 RBC 85 Scotia KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply