Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:FO on 20100824 - 99 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:56:21 V 0.185 -0.005 500 2 RBC 1 Anonymous K
15:56:21 V 0.185 -0.005 457 6 Union 14 ITG E
15:52:24 V 0.185 -0.005 500 2 RBC 1 Anonymous K
15:48:22 V 0.185 -0.005 500 2 RBC 1 Anonymous K
15:44:17 V 0.185 -0.005 500 2 RBC 1 Anonymous K
15:40:13 V 0.185 -0.005 500 2 RBC 1 Anonymous K
15:36:09 V 0.185 -0.005 500 2 RBC 1 Anonymous K
15:32:06 V 0.185 -0.005 500 2 RBC 1 Anonymous K
15:28:05 V 0.185 -0.005 500 2 RBC 1 Anonymous K
15:24:04 V 0.185 -0.005 500 2 RBC 1 Anonymous K
15:20:01 V 0.185 -0.005 500 2 RBC 1 Anonymous K
15:15:59 V 0.185 -0.005 500 2 RBC 1 Anonymous K
15:11:58 V 0.185 -0.005 500 2 RBC 1 Anonymous K
15:07:55 V 0.185 -0.005 500 2 RBC 1 Anonymous K
15:03:52 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:59:53 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:55:49 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:51:46 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:47:49 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:43:40 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:39:40 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:35:39 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:31:38 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:27:32 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:23:32 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:19:28 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:15:28 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:11:27 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:07:23 V 0.185 -0.005 500 2 RBC 1 Anonymous K
14:03:21 V 0.185 -0.005 500 2 RBC 1 Anonymous K
13:59:19 V 0.185 -0.005 500 2 RBC 1 Anonymous K
13:58:23 V 0.19 0.00 1,500 14 ITG 2 RBC K
13:55:20 V 0.185 -0.005 500 2 RBC 1 Anonymous K
13:51:12 V 0.185 -0.005 500 2 RBC 1 Anonymous K
13:47:12 V 0.185 -0.005 500 2 RBC 1 Anonymous K
13:43:08 V 0.185 -0.005 500 2 RBC 1 Anonymous K
13:39:06 V 0.185 -0.005 500 2 RBC 1 Anonymous K
13:35:07 V 0.185 -0.005 500 2 RBC 1 Anonymous K
13:34:37 V 0.185 -0.005 3,000 2 RBC 99 Jitney K
13:34:37 V 0.185 -0.005 3,000 2 RBC 99 Jitney K
13:34:37 V 0.185 -0.005 10,000 2 RBC 79 CIBC K
13:31:05 V 0.18 -0.01 500 2 RBC 1 Anonymous K
13:27:02 V 0.18 -0.01 500 2 RBC 1 Anonymous K
12:40:53 V 0.185 -0.005 400 2 RBC 6 Union E
12:34:32 V 0.185 -0.005 500 2 RBC 1 Anonymous K
12:32:21 V 0.19 0.00 2,000 33 Canaccord 2 RBC K
12:30:48 V 0.185 -0.005 2,000 2 RBC 99 Jitney K
12:30:48 V 0.185 -0.005 8,000 2 RBC 79 CIBC K
12:21:24 V 0.185 -0.005 150 7 TD Sec 6 Union E
12:21:24 V 0.185 -0.005 1,000 7 TD Sec 79 CIBC K
12:18:40 V 0.185 -0.005 200 89 Raymond James 6 Union E
12:18:40 V 0.185 -0.005 1,000 89 Raymond James 79 CIBC K
12:16:46 V 0.18 -0.01 1,000 2 RBC 85 Scotia K
12:16:46 V 0.18 -0.01 5,000 7 TD Sec 85 Scotia K
12:16:46 V 0.18 -0.01 10,000 79 CIBC 85 Scotia K
12:16:46 V 0.18 -0.01 30,000 7 TD Sec 85 Scotia K
12:16:46 V 0.18 -0.01 10,000 79 CIBC 85 Scotia K
12:16:29 V 0.185 -0.005 10,000 7 TD Sec 85 Scotia K
12:16:29 V 0.185 -0.005 4,000 7 TD Sec 85 Scotia K
12:10:24 V 0.185 -0.005 1,000 7 TD Sec 1 Anonymous K
12:02:33 V 0.19 0.00 500 33 Canaccord 2 RBC K
12:02:18 V 0.185 -0.005 1,000 33 Canaccord 1 Anonymous K
11:54:16 V 0.185 -0.005 1,000 33 Canaccord 1 Anonymous K
11:46:06 V 0.185 -0.005 1,000 33 Canaccord 1 Anonymous K
11:39:21 V 0.185 -0.005 300 6 Union 9 BMO Nesbitt E
11:39:21 V 0.185 -0.005 500 33 Canaccord 9 BMO Nesbitt K
11:38:07 V 0.185 -0.005 1,000 33 Canaccord 1 Anonymous K
11:30:02 V 0.185 -0.005 1,000 33 Canaccord 1 Anonymous K
11:21:54 V 0.185 -0.005 1,000 33 Canaccord 1 Anonymous K
11:13:52 V 0.185 -0.005 1,000 33 Canaccord 1 Anonymous K
11:05:50 V 0.185 -0.005 1,000 33 Canaccord 1 Anonymous K
10:57:42 V 0.185 -0.005 1,000 33 Canaccord 1 Anonymous K
10:51:03 V 0.18 -0.01 2,000 7 TD Sec 15 UBS K
10:51:03 V 0.18 -0.01 50,000 81 HSBC 15 UBS K
10:51:03 V 0.18 -0.01 100,000 89 Raymond James 15 UBS K
10:50:00 V 0.185 -0.005 100 7 TD Sec 6 Union E
10:50:00 V 0.185 -0.005 466 2 RBC 6 Union E
10:50:00 V 0.185 -0.005 6,000 7 TD Sec 15 UBS K
10:50:00 V 0.185 -0.005 10,000 14 ITG 15 UBS K
10:50:00 V 0.185 -0.005 25,500 7 TD Sec 15 UBS K
10:50:00 V 0.185 -0.005 6,500 2 RBC 15 UBS K
10:49:40 V 0.185 -0.005 1,000 2 RBC 1 Anonymous K
10:46:02 V 0.185 -0.005 5,000 2 RBC 19 Desjardins K
10:41:38 V 0.185 -0.005 1,000 2 RBC 1 Anonymous K
10:33:31 V 0.185 -0.005 1,000 2 RBC 1 Anonymous K
10:29:50 V 0.19 0.00 8,000 99 Jitney 2 RBC K
10:29:44 V 0.19 0.00 34,000 2 RBC 2 RBC K
10:24:44 V 0.19 0.00 19,500 1 Anonymous 2 RBC K
10:19:37 V 0.19 0.00 9,500 7 TD Sec 2 RBC K
10:13:18 V 0.185 -0.005 1,000 2 RBC 1 Anonymous K
10:05:18 V 0.185 -0.005 1,000 2 RBC 1 Anonymous K
10:04:10 V 0.19 -0.005 400 2 RBC 6 Union E
09:57:09 V 0.185 -0.005 1,000 2 RBC 1 Anonymous K
09:49:07 V 0.185 -0.005 1,000 2 RBC 1 Anonymous K
09:42:15 V 0.19 0.00 402 85 Scotia 6 Union E
09:42:15 V 0.19 0.00 22,500 85 Scotia 2 RBC K
09:39:16 V 0.185 -0.005 158 6 Union 9 BMO Nesbitt E
09:39:16 V 0.185 -0.005 1,000 2 RBC 9 BMO Nesbitt K
09:34:31 V 0.185 -0.005 500 2 RBC 1 Anonymous KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply