All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Aug 20, 2010 06:35PM

Here are all the trades for : FO on 8/ 20/2010.

82 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-08-20 15:58:37	0.19	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-20 15:58:37	0.19	0.005	400	6 Union	14 ITG	E

V	2010-08-20 15:56:54	0.19	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-20 15:55:04	0.19	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-20 15:53:24	0.19	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-20 15:51:15	0.19	0.005	500	7 TD Sec	99 Jitney	K

V	2010-08-20 15:50:15	0.19	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-20 15:50:15	0.19	0.005	3,500	7 TD Sec	7 TD Sec	K

V	2010-08-20 15:32:46	0.195	0.01	5,000	2 RBC	99 Jitney	K

V	2010-08-20 15:32:46	0.195	0.01	1,000	2 RBC	99 Jitney	K

V	2010-08-20 15:32:46	0.195	0.01	5,000	2 RBC	7 TD Sec	K

V	2010-08-20 15:32:46	0.195	0.01	32,500	2 RBC	7 TD Sec	K

V	2010-08-20 15:32:46	0.19	0.005	5,000	2 RBC	99 Jitney	K

V	2010-08-20 15:32:46	0.19	0.005	3,000	2 RBC	99 Jitney	K

V	2010-08-20 15:32:46	0.19	0.005	500	2 RBC	99 Jitney	K

V	2010-08-20 15:27:47	0.19	0.005	340	33 Canaccord	6 Union	E

V	2010-08-20 15:27:47	0.19	0.005	2,000	33 Canaccord	99 Jitney	K

V	2010-08-20 14:48:14	0.19	0.005	1,500	7 TD Sec	99 Jitney	K

V	2010-08-20 14:48:07	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:47:09	0.19	0.005	12,000	7 TD Sec	79 CIBC	K

V	2010-08-20 14:46:22	0.19	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:44:34	0.19	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:42:46	0.19	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:41:03	0.19	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:39:20	0.19	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:37:31	0.19	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:34:01	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:30:28	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:26:55	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:23:27	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:22:18	0.195	0.01	5,000	14 ITG	7 TD Sec	K

V	2010-08-20 14:19:52	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:16:20	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:12:51	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:09:16	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:05:43	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 14:02:15	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 13:58:44	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 13:55:11	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 13:51:37	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 13:48:05	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 13:26:55	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 13:23:26	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 13:19:56	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 13:18:41	0.195	0.01	20,000	9 BMO Nesbitt	7 TD Sec	K

V	2010-08-20 13:16:21	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 13:12:49	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 13:09:19	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 13:05:48	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 13:05:30	0.19	0.005	2,000	7 TD Sec	99 Jitney	K

V	2010-08-20 13:05:30	0.19	0.005	5,000	7 TD Sec	99 Jitney	K

V	2010-08-20 13:05:30	0.19	0.005	25,000	7 TD Sec	33 Canaccord	K

V	2010-08-20 13:05:30	0.19	0.005	1,000	7 TD Sec	99 Jitney	K

V	2010-08-20 12:33:47	0.19	0.005	2,000	46 Macquarie	99 Jitney	K

V	2010-08-20 12:33:47	0.19	0.005	1,000	46 Macquarie	99 Jitney	K

V	2010-08-20 12:33:47	0.19	0.005	2,000	46 Macquarie	99 Jitney	K

V	2010-08-20 12:30:56	0.19	0.005	5,000	83 Mackie	99 Jitney	K

V	2010-08-20 12:29:43	0.19	0.005	2,000	46 Macquarie	99 Jitney	K

V	2010-08-20 12:29:43	0.19	0.005	3,000	46 Macquarie	99 Jitney	K

V	2010-08-20 11:39:21	0.19	0.005	1,500	124 Questrade	1 Anonymous	K

V	2010-08-20 11:34:05	0.19	0.005	1,500	124 Questrade	1 Anonymous	K

V	2010-08-20 11:31:23	0.19	0.005	3,000	124 Questrade	99 Jitney	K

V	2010-08-20 11:31:15	0.19	0.005	4,000	124 Questrade	99 Jitney	K

V	2010-08-20 11:24:00	0.195	0.01	475	19 Desjardins	6 Union	E

V	2010-08-20 11:24:00	0.195	0.01	500	19 Desjardins	7 TD Sec	K

V	2010-08-20 11:18:19	0.195	0.01	5,000	83 Mackie	7 TD Sec	K

V	2010-08-20 11:05:50	0.19	0.005	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 11:00:34	0.19	0.005	1,500	7 TD Sec	1 Anonymous	K

V	2010-08-20 10:53:30	0.19	0.005	2,000	7 TD Sec	1 Anonymous	K

V	2010-08-20 10:47:14	0.19	0.005	1,000	7 TD Sec	99 Jitney	K

V	2010-08-20 10:47:14	0.19	0.005	10,000	7 TD Sec	99 Jitney	K

V	2010-08-20 10:07:41	0.19	0.005	1,000	89 Raymond James	1 Anonymous	K

V	2010-08-20 09:58:54	0.19	0.005	2,500	89 Raymond James	1 Anonymous	K

V	2010-08-20 09:52:07	0.19	0.005	1,500	89 Raymond James	33 Canaccord	K

V	2010-08-20 09:51:24	0.19	0.005	10,000	1 Anonymous	33 Canaccord	K

V	2010-08-20 09:51:08	0.19	0.005	5,000	79 CIBC	33 Canaccord	K

V	2010-08-20 09:44:06	0.19	0.005	5,000	79 CIBC	7 TD Sec	K

V	2010-08-20 09:44:06	0.19	0.005	5,000	89 Raymond James	7 TD Sec	K

V	2010-08-20 09:33:41	0.195	0.01	5,000	46 Macquarie	7 TD Sec	K

V	2010-08-20 09:30:00	0.195	0.01	500	7 TD Sec	1 Anonymous	K

V	2010-08-20 09:30:00	0.195	0.01	10,000	7 TD Sec	99 Jitney	K

V	2010-08-20 09:30:00	0.195	0.01	8,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply