Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volume
Reply New Message
Back To Forum List View

Here are all the trades for : FO on 8/ 19/2010.
115 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-08-19 14:15:27 0.195 0.01 100,000 1 Anonymous 121 Jennings K
V 2010-08-19 14:12:00 0.195 0.01 61,000 89 Raymond James 121 Jennings K
V 2010-08-19 14:23:44 0.195 0.01 47,000 89 Raymond James 33 Canaccord K
V 2010-08-19 13:09:31 0.19 0.005 40,000 1 Anonymous 33 Canaccord K
V 2010-08-19 15:33:55 0.19 0.005 29,000 124 Questrade 33 Canaccord K
V 2010-08-19 09:44:05 0.195 0.01 21,500 2 RBC 121 Jennings K
V 2010-08-19 14:15:30 0.195 0.01 13,000 99 Jitney 7 TD Sec K
V 2010-08-19 11:20:04 0.195 0.01 12,500 2 RBC 121 Jennings K
V 2010-08-19 11:05:34 0.185 0.00 11,500 2 RBC 7 TD Sec K
V 2010-08-19 09:30:00 0.185 0.00 10,000 7 TD Sec 7 TD Sec K
V 2010-08-19 11:38:18 0.19 0.005 10,000 99 Jitney 7 TD Sec K
V 2010-08-19 11:05:34 0.185 0.00 8,500 7 TD Sec 7 TD Sec K
V 2010-08-19 12:52:33 0.19 0.005 6,000 1 Anonymous 27 Dundee K
V 2010-08-19 13:02:56 0.19 0.005 6,000 1 Anonymous 33 Canaccord K
V 2010-08-19 14:15:30 0.195 0.01 6,000 99 Jitney 121 Jennings K
V 2010-08-19 09:30:00 0.185 0.00 5,000 2 RBC 79 CIBC K
V 2010-08-19 11:38:18 0.19 0.005 5,000 1 Anonymous 7 TD Sec K
V 2010-08-19 13:02:56 0.19 0.005 4,000 99 Jitney 33 Canaccord K
V 2010-08-19 14:15:54 0.195 0.01 4,000 99 Jitney 7 TD Sec K
V 2010-08-19 11:20:04 0.19 0.005 3,500 2 RBC 7 TD Sec K
V 2010-08-19 11:38:18 0.19 0.005 3,000 1 Anonymous 7 TD Sec K
V 2010-08-19 11:54:33 0.19 0.005 3,000 1 Anonymous 2 RBC K
V 2010-08-19 14:19:18 0.195 0.01 3,000 99 Jitney 33 Canaccord K
V 2010-08-19 10:10:15 0.185 0.00 2,500 2 RBC 1 Anonymous K
V 2010-08-19 10:51:31 0.185 0.00 2,500 2 RBC 1 Anonymous K
V 2010-08-19 11:31:56 0.195 0.01 2,500 7 TD Sec 7 TD Sec K
V 2010-08-19 14:25:32 0.195 0.01 2,500 89 Raymond James 7 TD Sec K
V 2010-08-19 09:44:05 0.19 0.005 2,000 2 RBC 1 Anonymous K
V 2010-08-19 10:24:59 0.185 0.00 2,000 2 RBC 1 Anonymous K
V 2010-08-19 10:36:49 0.185 0.00 2,000 2 RBC 1 Anonymous K
V 2010-08-19 11:06:22 0.185 0.00 2,000 2 RBC 1 Anonymous K
V 2010-08-19 11:20:04 0.19 0.005 2,000 2 RBC 1 Anonymous K
V 2010-08-19 12:08:25 0.19 0.005 2,000 99 Jitney 1 Anonymous K
V 2010-08-19 15:53:42 0.185 0.00 2,000 79 CIBC 79 CIBC K
V 2010-08-19 09:43:35 0.185 0.00 1,500 2 RBC 1 Anonymous K
V 2010-08-19 11:13:35 0.19 0.005 1,500 33 Canaccord 7 TD Sec K
V 2010-08-19 09:30:00 0.185 0.00 1,000 2 RBC 79 CIBC K
V 2010-08-19 10:04:56 0.195 0.01 1,000 124 Questrade 121 Jennings K
V 2010-08-19 11:18:09 0.185 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-19 11:38:51 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 11:44:43 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 11:50:40 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 11:56:32 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 12:02:31 0.19 0.005 1,000 99 Jitney 1 Anonymous K
V 2010-08-19 12:20:15 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 12:26:07 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 12:32:00 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 12:37:58 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 12:43:54 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 12:49:44 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 12:55:39 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 13:01:34 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 13:13:24 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 13:19:20 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 13:25:13 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 13:31:08 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 13:43:12 0.19 0.005 1,000 1 Anonymous 124 Questrade K
V 2010-08-19 13:45:55 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 14:27:14 0.19 0.005 1,000 1 Anonymous 1 Anonymous K
V 2010-08-19 09:30:00 0.185 0.00 500 7 TD Sec 7 TD Sec KL
V 2010-08-19 09:31:03 0.185 0.00 500 2 RBC 1 Anonymous K
V 2010-08-19 10:36:49 0.185 0.00 500 2 RBC 1 Anonymous K
V 2010-08-19 13:37:02 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 13:39:16 0.19 0.005 500 1 Anonymous 85 Scotia K
V 2010-08-19 13:40:02 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 13:42:56 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 13:51:46 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 13:54:44 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 13:57:40 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 14:00:38 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 14:03:37 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 14:06:34 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 14:09:34 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 14:16:24 0.195 0.01 500 99 Jitney 7 TD Sec K
V 2010-08-19 14:16:24 0.195 0.01 500 99 Jitney 1 Anonymous K
V 2010-08-19 14:21:26 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 14:24:19 0.195 0.01 500 89 Raymond James 1 Anonymous K
V 2010-08-19 14:33:10 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 14:36:08 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 14:39:08 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 14:42:02 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 14:44:57 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 14:47:56 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 14:50:54 0.19 0.005 500 1 Anonymous 1 Anonymous K
V 2010-08-19 14:53:53 0.19 0.005 500 99 Jitney 1 Anonymous K
V 2010-08-19 14:56:50 0.19 0.005 500 99 Jitney 1 Anonymous K
V 2010-08-19 14:59:51 0.19 0.005 500 99 Jitney 1 Anonymous K
V 2010-08-19 15:02:46 0.19 0.005 500 99 Jitney 1 Anonymous K
V 2010-08-19 15:05:41 0.19 0.005 500 99 Jitney 1 Anonymous K
V 2010-08-19 15:08:37 0.19 0.005 500 99 Jitney 1 Anonymous K
V 2010-08-19 15:11:36 0.19 0.005 500 99 Jitney 1 Anonymous K
V 2010-08-19 15:14:32 0.19 0.005 500 99 Jitney 1 Anonymous K
V 2010-08-19 15:17:29 0.19 0.005 500 99 Jitney 1 Anonymous K
V 2010-08-19 15:20:26 0.19 0.005 500 99 Jitney 1 Anonymous K
V 2010-08-19 15:23:25 0.19 0.005 500 124 Questrade 1 Anonymous K
V 2010-08-19 15:26:19 0.19 0.005 500 124 Questrade 1 Anonymous K
V 2010-08-19 15:29:17 0.19 0.005 500 124 Questrade 1 Anonymous K
V 2010-08-19 15:32:14 0.19 0.005 500 124 Questrade 1 Anonymous K
V 2010-08-19 15:35:12 0.185 0.00 500 2 RBC 1 Anonymous K
V 2010-08-19 15:38:10 0.185 0.00 500 2 RBC 1 Anonymous K
V 2010-08-19 15:41:07 0.185 0.00 500 2 RBC 1 Anonymous K
V 2010-08-19 15:44:04 0.185 0.00 500 2 RBC 1 Anonymous K
V 2010-08-19 15:47:03 0.185 0.00 500 2 RBC 1 Anonymous K
V 2010-08-19 15:50:01 0.185 0.00 500 2 RBC 1 Anonymous K
V 2010-08-19 15:53:00 0.185 0.00 500 2 RBC 1 Anonymous K
V 2010-08-19 15:55:54 0.185 0.00 500 2 RBC 1 Anonymous K
V 2010-08-19 15:58:50 0.185 0.00 500 2 RBC 1 Anonymous K
V 2010-08-19 13:39:16 0.19 0.005 400 6 Union 85 Scotia E
V 2010-08-19 11:20:04 0.195 0.01 342 2 RBC 6 Union E
V 2010-08-19 09:30:00 0.185 0.00 250 6 Union 7 TD Sec E
V 2010-08-19 09:44:05 0.195 0.01 250 2 RBC 6 Union E
V 2010-08-19 12:52:33 0.19 0.005 250 6 Union 27 Dundee E
V 2010-08-19 15:58:50 0.185 0.00 200 6 Union 14 ITG E
V 2010-08-19 10:04:56 0.195 0.01 100 124 Questrade 6 Union E
V 2010-08-19 11:13:35 0.19 0.005 100 33 Canaccord 6 Union E
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply