Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 8/ 17/2010.
116 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-08-17 15:59:49 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:57:53 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:55:44 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:53:27 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:51:16 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:49:47 0.20 0.005 1,000 7 TD Sec 7 TD Sec K
V 2010-08-17 15:49:05 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:46:54 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:44:45 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:42:37 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:40:24 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:38:23 0.195 0.00 5,000 13 Instinet 85 Scotia K
V 2010-08-17 15:38:10 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:37:25 0.195 0.00 8,000 13 Instinet 79 CIBC K
V 2010-08-17 15:36:00 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:33:51 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:31:40 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:29:26 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:27:15 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:25:10 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:23:56 0.195 0.00 191 6 Union 9 BMO Nesbitt E
V 2010-08-17 15:23:56 0.195 0.00 1,000 13 Instinet 9 BMO Nesbitt K
V 2010-08-17 15:22:52 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:20:44 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:18:30 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:16:20 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:14:12 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:12:00 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:09:45 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:07:36 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:05:24 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:03:12 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 15:01:05 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:58:52 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:56:42 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:54:31 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:52:17 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:50:07 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:47:55 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:45:43 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:43:32 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:41:21 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:39:11 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:37:00 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:34:52 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:32:39 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:30:25 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:28:18 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:26:06 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:23:56 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:21:42 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:19:34 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:17:56 0.195 0.00 166 6 Union 9 BMO Nesbitt E
V 2010-08-17 14:17:56 0.195 0.00 500 13 Instinet 9 BMO Nesbitt K
V 2010-08-17 14:17:19 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:15:10 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:13:00 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:10:47 0.195 0.00 500 13 Instinet 1 Anonymous K
V 2010-08-17 14:06:25 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 14:02:04 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 13:57:45 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 13:53:22 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 13:49:01 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 13:45:48 0.20 0.005 20,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-08-17 13:44:36 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 13:40:11 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 13:36:42 0.20 0.00 300 89 Raymond James 6 Union E
V 2010-08-17 13:35:48 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 13:31:29 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 13:27:04 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 13:22:47 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 13:21:23 0.195 0.00 456 6 Union 9 BMO Nesbitt E
V 2010-08-17 13:21:23 0.195 0.00 1,000 13 Instinet 9 BMO Nesbitt K
V 2010-08-17 13:18:21 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 13:13:58 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 13:12:43 0.20 0.005 2,500 85 Scotia 85 Scotia K
V 2010-08-17 13:09:35 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 13:05:15 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 13:00:55 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 12:56:31 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 12:52:12 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 12:47:49 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 12:43:25 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 12:39:03 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 12:34:41 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 12:30:16 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 12:25:53 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 12:21:32 0.195 0.00 1,000 13 Instinet 1 Anonymous K
V 2010-08-17 12:14:59 0.195 0.00 1,500 13 Instinet 1 Anonymous K
V 2010-08-17 12:08:26 0.195 0.00 1,500 13 Instinet 1 Anonymous K
V 2010-08-17 12:01:56 0.195 0.00 1,500 13 Instinet 1 Anonymous K
V 2010-08-17 11:55:21 0.195 0.00 1,500 13 Instinet 1 Anonymous K
V 2010-08-17 11:48:49 0.195 0.00 1,500 13 Instinet 1 Anonymous K
V 2010-08-17 11:42:14 0.195 0.00 1,500 13 Instinet 1 Anonymous K
V 2010-08-17 11:35:42 0.195 0.00 1,500 13 Instinet 1 Anonymous K
V 2010-08-17 11:24:48 0.20 0.005 500 99 Jitney 1 Anonymous K
V 2010-08-17 11:24:48 0.20 0.005 2,000 9 BMO Nesbitt 1 Anonymous K
V 2010-08-17 11:18:09 0.20 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
V 2010-08-17 11:11:36 0.20 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
V 2010-08-17 11:05:09 0.20 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
V 2010-08-17 10:58:30 0.20 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
V 2010-08-17 10:51:58 0.20 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
V 2010-08-17 10:45:24 0.20 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
V 2010-08-17 10:38:55 0.20 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
V 2010-08-17 10:32:20 0.20 0.005 1,500 9 BMO Nesbitt 1 Anonymous K
V 2010-08-17 10:23:34 0.20 0.005 2,000 9 BMO Nesbitt 1 Anonymous K
V 2010-08-17 10:14:54 0.20 0.005 2,000 9 BMO Nesbitt 1 Anonymous K
V 2010-08-17 10:10:05 0.20 0.005 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-08-17 10:08:12 0.20 0.005 1,500 9 BMO Nesbitt 7 TD Sec K
V 2010-08-17 10:06:09 0.20 0.005 3,500 7 TD Sec 7 TD Sec K
V 2010-08-17 10:06:06 0.20 0.005 2,000 7 TD Sec 1 Anonymous K
V 2010-08-17 09:57:21 0.20 0.005 2,000 7 TD Sec 1 Anonymous K
V 2010-08-17 09:48:35 0.20 0.005 2,000 7 TD Sec 1 Anonymous K
V 2010-08-17 09:31:18 0.20 0.005 1,000 7 TD Sec 1 Anonymous K
V 2010-08-17 09:31:18 0.20 0.005 10,000 7 TD Sec 7 TD Sec K
V 2010-08-17 09:31:05 0.195 0.00 500 13 Instinet 1 Anonymous KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply