Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 8/ 13/2010.
93 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-08-13 15:59:49 0.20 -0.005 500 7 TD Sec 1 Anonymous K
V 2010-08-13 15:55:07 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 15:50:10 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 15:47:37 0.205 0.00 3,000 1 Anonymous 2 RBC K
V 2010-08-13 15:45:12 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 15:40:12 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 15:35:12 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 15:30:12 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 15:25:18 0.20 -0.005 500 7 TD Sec 1 Anonymous K
V 2010-08-13 15:20:17 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 15:19:26 0.21 0.005 22,000 2 RBC 2 RBC K
V 2010-08-13 15:16:02 0.205 0.00 5,000 2 RBC 2 RBC K
V 2010-08-13 15:15:22 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 15:10:24 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 15:05:23 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 15:00:26 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 14:55:33 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 14:50:32 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 14:45:34 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 14:40:37 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 14:35:40 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 14:30:41 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 14:25:40 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 14:20:42 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 14:15:47 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 14:10:45 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 14:05:52 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 14:00:54 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 13:55:55 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 13:51:00 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 13:45:57 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 13:41:03 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 13:36:02 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 13:31:05 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 13:26:05 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 13:21:07 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 13:16:08 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 13:11:11 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 13:06:14 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 13:01:14 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 12:56:21 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 12:51:58 0.205 0.00 1,500 1 Anonymous 7 TD Sec K
V 2010-08-13 12:51:24 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 12:46:22 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 12:41:24 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 12:37:16 0.205 0.00 1,500 1 Anonymous 81 HSBC K
V 2010-08-13 12:37:16 0.205 0.00 2,500 1 Anonymous 81 HSBC K
V 2010-08-13 12:36:30 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 12:31:31 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 12:26:32 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 12:21:31 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 12:16:33 0.205 0.00 500 1 Anonymous 1 Anonymous K
V 2010-08-13 12:12:34 0.205 0.00 2,500 1 Anonymous 2 RBC K
V 2010-08-13 12:12:34 0.205 0.00 5,000 1 Anonymous 2 RBC K
V 2010-08-13 12:06:42 0.205 0.00 1,000 1 Anonymous 1 Anonymous K
V 2010-08-13 11:56:41 0.205 0.00 1,000 1 Anonymous 1 Anonymous K
V 2010-08-13 11:47:47 0.205 0.00 1,000 1 Anonymous 19 Desjardins K
V 2010-08-13 11:46:50 0.205 0.00 1,000 1 Anonymous 1 Anonymous K
V 2010-08-13 11:41:10 0.205 0.00 4,000 1 Anonymous 19 Desjardins K
V 2010-08-13 11:36:51 0.20 -0.005 1,000 7 TD Sec 1 Anonymous K
V 2010-08-13 11:26:54 0.20 -0.005 1,000 7 TD Sec 1 Anonymous K
V 2010-08-13 11:17:01 0.20 -0.005 1,000 85 Scotia 1 Anonymous K
V 2010-08-13 11:07:08 0.20 -0.005 1,000 85 Scotia 1 Anonymous K
V 2010-08-13 10:57:08 0.20 -0.005 1,000 85 Scotia 1 Anonymous K
V 2010-08-13 10:55:15 0.205 -0.005 450 33 Canaccord 6 Union E
V 2010-08-13 10:54:49 0.20 -0.005 1,000 7 TD Sec 7 TD Sec K
V 2010-08-13 10:54:49 0.20 -0.005 4,000 85 Scotia 2 RBC K
V 2010-08-13 10:54:49 0.20 -0.005 10,000 7 TD Sec 2 RBC K
V 2010-08-13 10:54:49 0.20 -0.005 10,000 2 RBC 2 RBC K
V 2010-08-13 10:54:49 0.20 -0.005 2,500 7 TD Sec 2 RBC K
V 2010-08-13 10:54:49 0.20 -0.005 3,000 7 TD Sec 2 RBC K
V 2010-08-13 10:54:49 0.20 -0.005 10,000 2 RBC 2 RBC K
V 2010-08-13 10:54:49 0.20 -0.005 5,000 124 Questrade 2 RBC K
V 2010-08-13 10:54:49 0.20 -0.005 1,000 124 Questrade 2 RBC K
V 2010-08-13 10:54:49 0.205 0.00 4,500 2 RBC 2 RBC K
V 2010-08-13 10:52:24 0.205 0.00 500 2 RBC 80 National Bank K
V 2010-08-13 10:52:24 0.205 0.00 19,500 79 CIBC 80 National Bank K
V 2010-08-13 10:47:16 0.205 0.00 1,000 79 CIBC 1 Anonymous K
V 2010-08-13 10:45:13 0.205 0.00 11,000 79 CIBC 19 Desjardins K
V 2010-08-13 10:37:17 0.205 0.00 1,000 79 CIBC 1 Anonymous K
V 2010-08-13 10:27:24 0.205 0.00 1,000 79 CIBC 1 Anonymous K
V 2010-08-13 10:17:23 0.205 0.00 1,000 79 CIBC 1 Anonymous K
V 2010-08-13 10:15:47 0.205 0.00 5,000 79 CIBC 14 ITG K
V 2010-08-13 10:07:32 0.205 0.00 1,000 79 CIBC 1 Anonymous K
V 2010-08-13 09:57:34 0.205 0.00 1,000 79 CIBC 1 Anonymous K
V 2010-08-13 09:52:39 0.205 0.00 1,000 79 CIBC 2 RBC K
V 2010-08-13 09:48:24 0.205 0.00 3,500 79 CIBC 2 RBC K
V 2010-08-13 09:48:24 0.205 0.00 4,500 79 CIBC 2 RBC K
V 2010-08-13 09:47:36 0.205 0.00 1,000 79 CIBC 1 Anonymous K
V 2010-08-13 09:37:07 0.205 0.00 4,000 79 CIBC 2 RBC K
V 2010-08-13 09:37:07 0.205 0.00 24,000 7 TD Sec 2 RBC K
V 2010-08-13 09:32:02 0.205 0.00 4,000 7 TD Sec 1 Anonymous K
V 2010-08-13 09:31:01 0.205 0.00 500 7 TD Sec 1 Anonymous KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply