Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 8/ 12/2010.
26 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-08-12 15:59:43 0.205 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-12 15:59:02 0.21 0.005 8,000 99 Jitney 2 RBC K
V 2010-08-12 15:56:27 0.21 0.005 10,000 99 Jitney 2 RBC K
V 2010-08-12 14:35:37 0.205 0.00 500 7 TD Sec 19 Desjardins K
V 2010-08-12 14:32:24 0.205 0.00 150 6 Union 79 CIBC E
V 2010-08-12 14:32:24 0.205 0.00 30,500 79 CIBC 79 CIBC K
V 2010-08-12 14:13:46 0.205 0.00 15,000 7 TD Sec 19 Desjardins K
V 2010-08-12 11:48:33 0.205 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-12 11:40:44 0.205 0.00 1,000 7 TD Sec 1 Anonymous K
V 2010-08-12 11:32:53 0.205 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-12 11:24:59 0.205 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-12 11:17:10 0.205 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-12 11:12:30 0.205 0.00 2,000 2 RBC 85 Scotia K
V 2010-08-12 11:12:30 0.205 0.00 3,500 99 Jitney 85 Scotia K
V 2010-08-12 11:09:16 0.205 0.00 1,000 99 Jitney 1 Anonymous K
V 2010-08-12 11:01:25 0.205 0.00 1,000 99 Jitney 1 Anonymous K
V 2010-08-12 10:53:36 0.205 0.00 1,000 99 Jitney 1 Anonymous K
V 2010-08-12 10:46:34 0.205 0.00 3,000 99 Jitney 46 Macquarie K
V 2010-08-12 10:45:41 0.205 0.00 1,000 99 Jitney 1 Anonymous K
V 2010-08-12 10:37:51 0.205 0.00 1,000 99 Jitney 1 Anonymous K
V 2010-08-12 10:30:02 0.205 0.00 1,000 99 Jitney 1 Anonymous K
V 2010-08-12 10:16:25 0.205 0.00 500 99 Jitney 1 Anonymous K
V 2010-08-12 09:47:57 0.205 0.00 2,000 99 Jitney 79 CIBC K
V 2010-08-12 09:30:00 0.21 0.005 5,000 80 National Bank 2 RBC K
V 2010-08-12 09:30:00 0.21 0.005 5,000 80 National Bank 99 Jitney K
V 2010-08-12 09:30:00 0.21 0.005 10,000 7 TD Sec 99 Jitney KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply