Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Here are all the trades for : FO on 8/ 11/2010. |
 |
|
95 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
V | 2010-08-11 15:58:45 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:57:28 | 0.205 | -0.01 | 6,000 | 85 Scotia | 99 Jitney | K |
|
||||||||
|
V | 2010-08-11 15:55:11 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:54:53 | 0.21 | -0.005 | 1,000 | 81 HSBC | 2 RBC | K |
|
||||||||
|
V | 2010-08-11 15:51:23 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:47:36 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:43:46 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:39:56 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:36:07 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:34:16 | 0.205 | -0.01 | 200 | 6 Union | 2 RBC | E |
|
||||||||
|
V | 2010-08-11 15:32:18 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:28:30 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:26:19 | 0.21 | -0.005 | 44,000 | 79 CIBC | 2 RBC | K |
|
||||||||
|
V | 2010-08-11 15:24:41 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:20:57 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:17:07 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:13:19 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:09:26 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:05:40 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 15:01:51 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:58:02 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:54:11 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:50:21 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:46:36 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:45:43 | 0.205 | -0.01 | 3,000 | 85 Scotia | 124 Questrade | K |
|
||||||||
|
V | 2010-08-11 14:42:44 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:38:58 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:35:06 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:31:17 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:27:31 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:23:44 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:19:53 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:16:02 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:15:31 | 0.205 | -0.01 | 2,000 | 85 Scotia | 19 Desjardins | K |
|
||||||||
|
V | 2010-08-11 14:12:13 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:08:28 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:04:43 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 14:03:53 | 0.205 | -0.01 | 1,000 | 85 Scotia | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2010-08-11 14:00:50 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:57:01 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:53:10 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:49:21 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:45:35 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:41:46 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:37:57 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:34:12 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:30:21 | 0.205 | -0.01 | 500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:26:29 | 0.205 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:22:40 | 0.205 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:18:54 | 0.205 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:15:01 | 0.205 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:11:17 | 0.205 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:07:24 | 0.205 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 13:03:39 | 0.205 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 12:59:47 | 0.205 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 12:55:58 | 0.205 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 12:52:13 | 0.205 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 12:43:36 | 0.205 | -0.01 | 4,000 | 33 Canaccord | 58 Qtrade | K |
|
||||||||
|
V | 2010-08-11 12:36:54 | 0.205 | -0.01 | 500 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 12:36:54 | 0.205 | -0.01 | 500 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 12:29:15 | 0.205 | -0.01 | 1,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 12:21:39 | 0.205 | -0.01 | 1,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 12:14:02 | 0.205 | -0.01 | 1,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 12:06:24 | 0.205 | -0.01 | 1,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 11:58:44 | 0.205 | -0.01 | 1,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 11:51:08 | 0.205 | -0.01 | 1,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 11:43:30 | 0.205 | -0.01 | 1,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 11:35:54 | 0.205 | -0.01 | 1,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 11:28:14 | 0.205 | -0.01 | 1,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 11:20:39 | 0.205 | -0.01 | 500 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 11:09:12 | 0.205 | -0.01 | 1,500 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 11:01:37 | 0.205 | -0.01 | 1,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 10:53:54 | 0.205 | -0.01 | 1,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 10:46:18 | 0.205 | -0.01 | 1,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 10:44:28 | 0.205 | -0.01 | 5,000 | 99 Jitney | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 10:44:28 | 0.205 | -0.01 | 4,000 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 10:44:28 | 0.205 | -0.01 | 1,000 | 80 National Bank | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 10:38:42 | 0.205 | -0.01 | 1,000 | 80 National Bank | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 10:31:03 | 0.205 | -0.01 | 1,000 | 80 National Bank | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 10:23:26 | 0.205 | -0.01 | 1,000 | 80 National Bank | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 10:15:46 | 0.205 | -0.01 | 1,000 | 80 National Bank | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 10:10:23 | 0.205 | -0.01 | 1,000 | 33 Canaccord | 33 Canaccord | K |
|
||||||||
|
V | 2010-08-11 10:08:13 | 0.205 | -0.01 | 1,000 | 80 National Bank | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 10:00:33 | 0.205 | -0.01 | 1,000 | 80 National Bank | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 09:52:55 | 0.205 | -0.01 | 1,000 | 80 National Bank | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 09:45:19 | 0.205 | -0.01 | 1,000 | 80 National Bank | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 09:31:04 | 0.205 | -0.01 | 1,000 | 80 National Bank | 99 Jitney | K |
|
||||||||
|
V | 2010-08-11 09:31:04 | 0.205 | -0.01 | 500 | 124 Questrade | 99 Jitney | K |
|
||||||||
|
V | 2010-08-11 09:31:04 | 0.205 | -0.01 | 13,500 | 2 RBC | 99 Jitney | K |
|
||||||||
|
V | 2010-08-11 09:31:04 | 0.205 | -0.01 | 6,000 | 2 RBC | 99 Jitney | K |
|
||||||||
|
V | 2010-08-11 09:31:04 | 0.205 | -0.01 | 500 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2010-08-11 09:30:00 | 0.21 | -0.005 | 300 | 7 TD Sec | 6 Union | E |
|
||||||||
|
V | 2010-08-11 09:30:00 | 0.21 | -0.005 | 12,000 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2010-08-11 09:30:00 | 0.21 | -0.005 | 1,500 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2010-08-11 09:30:00 | 0.21 | -0.005 | 1,000 | 7 TD Sec | 2 RBC | KL |
New Message
Please
login
to post a reply