Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 8/ 10/2010.
96 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-08-10 15:58:48 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 15:54:43 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 15:50:16 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 15:45:53 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 15:41:31 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 15:40:40 0.22 0.005 4,500 85 Scotia 19 Desjardins K
V 2010-08-10 15:37:05 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 15:32:47 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 15:30:53 0.215 0.00 7,500 7 TD Sec 2 RBC K
V 2010-08-10 15:28:20 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 15:23:56 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 15:19:36 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 15:18:57 0.215 0.00 2,000 7 TD Sec 124 Questrade K
V 2010-08-10 15:15:10 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 15:14:37 0.215 0.00 2,500 7 TD Sec 85 Scotia K
V 2010-08-10 15:14:27 0.215 0.00 3,000 7 TD Sec 124 Questrade K
V 2010-08-10 15:10:51 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 15:06:24 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 15:02:08 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 14:57:39 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 14:54:42 0.215 0.00 5,500 7 TD Sec 9 BMO Nesbitt K
V 2010-08-10 14:53:18 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 14:48:53 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 14:44:29 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 14:40:09 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 14:37:03 0.22 0.00 88 14 ITG 6 Union E
V 2010-08-10 14:35:48 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 14:31:23 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 14:26:58 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 14:22:40 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 14:18:12 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 14:13:49 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 14:09:29 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 14:00:43 0.21 -0.005 1,000 7 TD Sec 1 Anonymous K
V 2010-08-10 13:51:54 0.21 -0.005 1,000 7 TD Sec 1 Anonymous K
V 2010-08-10 13:43:09 0.21 -0.005 1,000 7 TD Sec 1 Anonymous K
V 2010-08-10 13:42:04 0.22 -0.005 165 12 Wellington 6 Union E
V 2010-08-10 13:41:49 0.21 -0.005 15,500 7 TD Sec 1 Anonymous K
V 2010-08-10 13:41:49 0.21 -0.005 1,000 7 TD Sec 1 Anonymous K
V 2010-08-10 13:41:49 0.21 -0.005 7,000 7 TD Sec 1 Anonymous K
V 2010-08-10 13:41:49 0.215 0.00 13,000 99 Jitney 1 Anonymous K
V 2010-08-10 13:41:49 0.215 0.00 5,500 99 Jitney 1 Anonymous K
V 2010-08-10 13:41:49 0.215 0.00 7,500 12 Wellington 1 Anonymous K
V 2010-08-10 13:38:46 0.215 0.00 500 12 Wellington 1 Anonymous K
V 2010-08-10 13:34:21 0.215 0.00 500 12 Wellington 1 Anonymous K
V 2010-08-10 13:31:46 0.215 0.00 475 6 Union 7 TD Sec E
V 2010-08-10 13:29:59 0.215 0.00 500 12 Wellington 1 Anonymous K
V 2010-08-10 13:25:42 0.215 0.00 500 12 Wellington 1 Anonymous K
V 2010-08-10 13:21:12 0.215 0.00 500 12 Wellington 1 Anonymous K
V 2010-08-10 13:17:37 0.215 0.00 16,500 12 Wellington 7 TD Sec K
V 2010-08-10 13:17:37 0.215 0.00 1,500 99 Jitney 7 TD Sec K
V 2010-08-10 13:16:51 0.215 0.00 500 99 Jitney 1 Anonymous K
V 2010-08-10 13:12:26 0.215 0.00 500 99 Jitney 1 Anonymous K
V 2010-08-10 13:08:05 0.215 0.00 500 99 Jitney 1 Anonymous K
V 2010-08-10 13:07:11 0.215 0.00 1,000 99 Jitney 124 Questrade K
V 2010-08-10 13:03:40 0.215 0.00 500 99 Jitney 1 Anonymous K
V 2010-08-10 12:59:16 0.215 0.00 500 99 Jitney 1 Anonymous K
V 2010-08-10 12:58:30 0.215 0.00 4,000 99 Jitney 79 CIBC K
V 2010-08-10 12:58:30 0.215 0.00 6,000 2 RBC 79 CIBC K
V 2010-08-10 12:54:54 0.215 0.00 500 2 RBC 1 Anonymous K
V 2010-08-10 12:50:38 0.215 0.00 500 2 RBC 1 Anonymous K
V 2010-08-10 12:46:08 0.215 0.00 500 2 RBC 1 Anonymous K
V 2010-08-10 12:41:45 0.215 0.00 500 2 RBC 1 Anonymous K
V 2010-08-10 12:37:21 0.215 0.00 500 2 RBC 1 Anonymous K
V 2010-08-10 12:32:58 0.215 0.00 500 2 RBC 1 Anonymous K
V 2010-08-10 12:28:40 0.215 0.00 500 2 RBC 1 Anonymous K
V 2010-08-10 12:24:18 0.215 0.00 500 2 RBC 1 Anonymous K
V 2010-08-10 12:15:30 0.215 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-10 12:06:45 0.215 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-10 11:57:59 0.215 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-10 11:49:13 0.215 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-10 11:40:26 0.215 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-10 11:31:40 0.215 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-10 11:22:54 0.215 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-10 11:14:05 0.215 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-10 11:12:38 0.215 0.00 300 6 Union 19 Desjardins E
V 2010-08-10 11:12:37 0.215 0.00 1,000 2 RBC 19 Desjardins K
V 2010-08-10 11:05:21 0.215 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-10 10:56:36 0.215 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-10 10:47:51 0.215 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-10 10:39:05 0.215 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-10 10:30:17 0.215 0.00 1,000 2 RBC 1 Anonymous K
V 2010-08-10 10:24:23 0.215 0.00 2,500 2 RBC 79 CIBC K
V 2010-08-10 10:21:30 0.215 0.00 500 2 RBC 1 Anonymous K
V 2010-08-10 10:21:30 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 10:12:42 0.215 0.00 1,000 7 TD Sec 1 Anonymous K
V 2010-08-10 10:03:56 0.215 0.00 1,000 7 TD Sec 1 Anonymous K
V 2010-08-10 09:55:13 0.215 0.00 1,000 7 TD Sec 1 Anonymous K
V 2010-08-10 09:48:53 0.215 0.00 1,500 7 TD Sec 81 HSBC K
V 2010-08-10 09:48:53 0.215 0.00 3,500 7 TD Sec 81 HSBC K
V 2010-08-10 09:46:30 0.215 0.00 1,000 7 TD Sec 1 Anonymous K
V 2010-08-10 09:31:05 0.215 0.00 500 7 TD Sec 1 Anonymous K
V 2010-08-10 09:30:00 0.22 0.005 1,000 2 RBC 19 Desjardins K
V 2010-08-10 09:30:00 0.22 0.005 7,000 2 RBC 99 Jitney K
V 2010-08-10 09:30:00 0.22 0.005 3,000 2 RBC 99 Jitney K
V 2010-08-10 09:30:00 0.22 0.005 2,000 2 RBC 99 Jitney KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply