All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Aug 06, 2010 10:57PM

Here are all the trades for : FO on 8/ 6/2010.

108 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-08-06 15:59:43	0.215	0.01	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 15:59:19	0.215	0.01	5,000	7 TD Sec	79 CIBC	K

V	2010-08-06 15:56:09	0.215	0.01	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 15:55:35	0.22	0.015	35,000	85 Scotia	19 Desjardins	K

V	2010-08-06 15:52:17	0.215	0.01	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 15:48:19	0.215	0.01	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 15:44:26	0.215	0.01	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 15:40:28	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 15:36:39	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 15:32:42	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 15:28:48	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 15:24:52	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 15:21:01	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 15:17:04	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 15:13:12	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 15:09:20	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 15:05:25	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 15:01:32	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 14:57:36	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 14:53:41	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 14:49:50	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 14:45:52	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 14:42:03	0.215	0.01	200	6 Union	80 National Bank	E

V	2010-08-06 14:42:03	0.215	0.01	500	2 RBC	80 National Bank	K

V	2010-08-06 14:41:58	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 14:38:07	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 14:34:10	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 14:30:19	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 14:26:21	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 14:22:33	0.215	0.01	500	2 RBC	1 Anonymous	K

V	2010-08-06 14:20:26	0.215	0.01	5,000	2 RBC	99 Jitney	K

V	2010-08-06 14:20:26	0.215	0.01	16,000	2 RBC	9 BMO Nesbitt	K

V	2010-08-06 14:18:35	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 14:14:42	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 14:10:47	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 14:10:41	0.215	0.01	500	14 ITG	9 BMO Nesbitt	K

V	2010-08-06 14:06:50	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 14:02:59	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 13:59:03	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 13:56:23	0.215	0.01	2,000	99 Jitney	9 BMO Nesbitt	K

V	2010-08-06 13:56:23	0.215	0.01	4,500	99 Jitney	9 BMO Nesbitt	K

V	2010-08-06 13:48:42	0.215	0.01	500	99 Jitney	1 Anonymous	K

V	2010-08-06 13:48:30	0.215	0.01	10,000	9 BMO Nesbitt	99 Jitney	K

V	2010-08-06 13:48:30	0.215	0.01	500	9 BMO Nesbitt	1 Anonymous	K

V	2010-08-06 13:48:30	0.215	0.01	2,500	9 BMO Nesbitt	2 RBC	K

V	2010-08-06 13:47:21	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 13:43:31	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 13:42:12	0.215	0.01	400	9 BMO Nesbitt	6 Union	E

V	2010-08-06 13:42:12	0.215	0.01	3,500	9 BMO Nesbitt	2 RBC	K

V	2010-08-06 13:42:12	0.215	0.01	10,000	9 BMO Nesbitt	79 CIBC	K

V	2010-08-06 13:39:36	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 13:35:39	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 13:31:44	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 13:27:51	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 13:23:58	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 13:20:05	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 13:16:09	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 13:12:16	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 13:08:23	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 13:06:31	0.21	0.005	10	6 Union	27 Dundee	E

V	2010-08-06 13:06:31	0.21	0.005	8,000	7 TD Sec	27 Dundee	K

V	2010-08-06 13:05:42	0.21	0.005	200	6 Union	7 TD Sec	E

V	2010-08-06 13:02:35	0.21	0.005	4,500	7 TD Sec	99 Jitney	K

V	2010-08-06 13:02:35	0.21	0.005	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 13:02:35	0.21	0.005	4,000	7 TD Sec	7 TD Sec	K

V	2010-08-06 13:00:37	0.205	0.00	500	2 RBC	1 Anonymous	K

V	2010-08-06 12:56:37	0.205	0.00	500	2 RBC	1 Anonymous	K

V	2010-08-06 12:54:34	0.21	0.005	5,000	33 Canaccord	7 TD Sec	K

V	2010-08-06 12:52:46	0.205	0.00	500	2 RBC	1 Anonymous	K

V	2010-08-06 12:48:51	0.205	0.00	500	2 RBC	1 Anonymous	K

V	2010-08-06 12:44:55	0.205	0.00	500	2 RBC	1 Anonymous	K

V	2010-08-06 12:37:08	0.205	0.00	1,000	2 RBC	1 Anonymous	K

V	2010-08-06 12:36:41	0.205	0.00	5,500	2 RBC	1 Anonymous	K

V	2010-08-06 12:29:25	0.205	0.00	1,000	2 RBC	1 Anonymous	K

V	2010-08-06 12:21:31	0.205	0.00	1,000	2 RBC	1 Anonymous	K

V	2010-08-06 12:13:47	0.205	0.00	1,000	2 RBC	1 Anonymous	K

V	2010-08-06 12:00:39	0.21	0.005	11,000	2 RBC	7 TD Sec	K

V	2010-08-06 12:00:39	0.21	0.005	1,000	2 RBC	1 Anonymous	K

V	2010-08-06 12:00:39	0.21	0.005	8,000	2 RBC	2 RBC	K

V	2010-08-06 11:58:06	0.205	0.00	1,000	2 RBC	1 Anonymous	K

V	2010-08-06 11:50:21	0.205	0.00	1,000	2 RBC	1 Anonymous	K

V	2010-08-06 11:42:37	0.205	0.00	1,000	2 RBC	1 Anonymous	K

V	2010-08-06 11:34:47	0.205	0.00	1,000	2 RBC	1 Anonymous	K

V	2010-08-06 11:27:00	0.205	0.00	1,000	2 RBC	1 Anonymous	K

V	2010-08-06 11:19:07	0.205	0.00	1,000	2 RBC	1 Anonymous	K

V	2010-08-06 11:16:05	0.21	0.005	150	33 Canaccord	6 Union	E

V	2010-08-06 11:16:05	0.21	0.005	2,000	33 Canaccord	2 RBC	K

V	2010-08-06 11:11:20	0.205	0.00	1,000	2 RBC	1 Anonymous	K

V	2010-08-06 11:03:35	0.205	0.00	1,000	2 RBC	1 Anonymous	K

V	2010-08-06 10:56:34	0.205	0.00	1,000	2 RBC	79 CIBC	K

V	2010-08-06 10:55:41	0.205	0.00	1,000	2 RBC	1 Anonymous	K

V	2010-08-06 10:47:56	0.205	0.00	500	2 RBC	1 Anonymous	K

V	2010-08-06 10:47:56	0.205	0.00	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 10:40:05	0.205	0.00	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-06 10:32:22	0.205	0.00	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-06 10:24:30	0.205	0.00	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-06 10:16:45	0.205	0.00	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-06 10:08:52	0.205	0.00	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 10:08:52	0.205	0.00	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 10:07:32	0.21	0.00	309	7 TD Sec	6 Union	E

V	2010-08-06 10:01:04	0.205	0.00	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-06 09:53:20	0.205	0.00	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-06 09:45:34	0.205	0.00	1,000	7 TD Sec	1 Anonymous	K

V	2010-08-06 09:31:06	0.205	0.00	500	7 TD Sec	1 Anonymous	K

V	2010-08-06 09:30:00	0.205	0.00	1,000	7 TD Sec	85 Scotia	K

V	2010-08-06 09:30:00	0.205	0.00	2,000	99 Jitney	85 Scotia	K

V	2010-08-06 09:30:00	0.205	0.00	1,000	2 RBC	85 Scotia	K

V	2010-08-06 09:30:00	0.205	0.00	5,000	2 RBC	85 Scotia	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply