Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 8/ 4/2010.
23 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-08-04 15:56:31 0.205 0.00 230 6 Union 85 Scotia E
V 2010-08-04 15:56:31 0.205 0.00 500 2 RBC 85 Scotia K
V 2010-08-04 15:56:15 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-08-04 15:55:19 0.205 0.00 1,000 2 RBC 33 Canaccord K
V 2010-08-04 15:54:07 0.21 0.005 5,000 14 ITG 9 BMO Nesbitt K
V 2010-08-04 14:42:24 0.205 0.00 1,000 2 RBC 46 Macquarie K
V 2010-08-04 14:01:02 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-08-04 13:59:49 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-08-04 13:58:31 0.205 0.00 500 2 RBC 33 Canaccord K
V 2010-08-04 13:57:20 0.205 0.00 3,500 80 National Bank 99 Jitney K
V 2010-08-04 13:57:19 0.205 0.00 500 80 National Bank 33 Canaccord K
V 2010-08-04 13:56:17 0.205 0.00 4,000 80 National Bank 33 Canaccord K
V 2010-08-04 13:55:12 0.205 0.00 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2010-08-04 13:55:12 0.205 0.00 15,000 80 National Bank 9 BMO Nesbitt K
V 2010-08-04 13:07:39 0.205 0.00 500 80 National Bank 33 Canaccord K
V 2010-08-04 13:06:25 0.205 0.00 5,000 2 RBC 2 RBC K
V 2010-08-04 13:03:42 0.205 0.00 500 80 National Bank 33 Canaccord K
V 2010-08-04 12:38:17 0.21 0.005 1,000 124 Questrade 9 BMO Nesbitt K
V 2010-08-04 11:38:02 0.205 0.00 3,000 80 National Bank 19 Desjardins K
V 2010-08-04 10:26:05 0.21 0.005 10,000 7 TD Sec 2 RBC K
V 2010-08-04 09:30:00 0.205 0.00 3,000 80 National Bank 79 CIBC K
V 2010-08-04 09:30:00 0.205 0.00 7,000 7 TD Sec 79 CIBC K
V 2010-08-04 09:30:00 0.205 0.00 1,000 7 TD Sec 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply