Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trade by price
Reply New Message
Back To Forum List View

Here are all the trades for : FO on 8/ 3/2010.
53 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-08-03 10:53:37 0.22 0.005 25,000 13 Instinet 13 Instinet K
V 2010-08-03 09:30:00 0.215 -0.01 266 2 RBC 6 Union E
V 2010-08-03 09:30:00 0.215 -0.01 400 85 Scotia 6 Union E
V 2010-08-03 10:03:28 0.215 0.00 7,000 79 CIBC 1 Anonymous K
V 2010-08-03 10:47:16 0.215 0.00 7,500 85 Scotia 1 Anonymous K
V 2010-08-03 10:47:16 0.215 0.00 1,000 85 Scotia 9 BMO Nesbitt K
V 2010-08-03 10:47:16 0.215 0.00 2,000 85 Scotia 2 RBC K
V 2010-08-03 10:47:16 0.215 0.00 400 6 Union 9 BMO Nesbitt E
V 2010-08-03 10:49:49 0.215 0.00 20,000 85 Scotia 79 CIBC K
V 2010-08-03 10:57:34 0.215 0.00 4,500 85 Scotia 15 UBS K
V 2010-08-03 10:57:34 0.215 0.00 14,000 99 Jitney 15 UBS K
V 2010-08-03 12:37:37 0.215 0.00 17,500 7 TD Sec 7 TD Sec K
V 2010-08-03 12:50:32 0.215 0.00 28,000 85 Scotia 7 TD Sec K
V 2010-08-03 14:10:38 0.215 -0.005 400 33 Canaccord 7 TD Sec E
V 2010-08-03 14:28:39 0.215 0.00 1,500 79 CIBC 7 TD Sec K
V 2010-08-03 14:28:39 0.215 0.00 500 79 CIBC 7 TD Sec K
V 2010-08-03 09:55:35 0.21 -0.005 500 85 Scotia 99 Jitney K
V 2010-08-03 13:29:22 0.21 -0.005 1,000 85 Scotia 2 RBC K
V 2010-08-03 13:31:53 0.21 -0.005 1,000 85 Scotia 85 Scotia K
V 2010-08-03 14:14:49 0.21 -0.005 1,000 7 TD Sec 7 TD Sec K
V 2010-08-03 14:14:49 0.21 -0.005 400 6 Union 7 TD Sec E
V 2010-08-03 14:18:37 0.21 -0.005 300 6 Union 83 Mackie E
V 2010-08-03 14:20:41 0.21 -0.005 5,500 85 Scotia 1 Anonymous K
V 2010-08-03 14:20:41 0.21 -0.005 19,000 79 CIBC 1 Anonymous K
V 2010-08-03 14:20:41 0.21 -0.005 2,000 7 TD Sec 1 Anonymous K
V 2010-08-03 14:20:41 0.21 -0.005 2,000 7 TD Sec 1 Anonymous K
V 2010-08-03 14:20:41 0.21 -0.005 1,500 99 Jitney 1 Anonymous K
V 2010-08-03 14:21:07 0.21 -0.005 500 99 Jitney 1 Anonymous K
V 2010-08-03 14:22:40 0.21 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2010-08-03 14:23:58 0.21 -0.005 5,000 1 Anonymous 7 TD Sec K
V 2010-08-03 14:24:01 0.21 -0.005 11,000 85 Scotia 7 TD Sec K
V 2010-08-03 14:24:01 0.21 -0.005 100 6 Union 7 TD Sec E
V 2010-08-03 14:24:28 0.21 -0.005 20,000 85 Scotia 9 BMO Nesbitt K
V 2010-08-03 14:24:28 0.21 -0.005 2,000 85 Scotia 9 BMO Nesbitt K
V 2010-08-03 14:24:28 0.21 -0.005 380 85 Scotia 6 Union E
V 2010-08-03 14:28:39 0.21 -0.005 8,000 79 CIBC 9 BMO Nesbitt K
V 2010-08-03 14:54:08 0.21 -0.005 20,000 85 Scotia 2 RBC K
V 2010-08-03 09:30:00 0.205 -0.01 1,000 2 RBC 15 UBS KL
V 2010-08-03 09:30:00 0.205 -0.01 500 2 RBC 15 UBS K
V 2010-08-03 09:30:00 0.205 -0.01 4,000 85 Scotia 15 UBS K
V 2010-08-03 09:30:00 0.205 -0.01 14,500 1 Anonymous 15 UBS K
V 2010-08-03 09:30:56 0.205 -0.01 2,000 2 RBC 2 RBC K
V 2010-08-03 09:30:56 0.205 -0.01 298 6 Union 2 RBC E
V 2010-08-03 14:47:53 0.205 -0.01 10,000 2 RBC 2 RBC K
V 2010-08-03 14:47:53 0.205 -0.01 10,000 80 National Bank 2 RBC K
V 2010-08-03 14:47:53 0.205 -0.01 10,000 79 CIBC 2 RBC K
V 2010-08-03 15:06:34 0.205 -0.01 25,000 79 CIBC 9 BMO Nesbitt K
V 2010-08-03 15:07:20 0.205 -0.01 10,000 79 CIBC 99 Jitney K
V 2010-08-03 15:17:51 0.205 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2010-08-03 15:22:05 0.205 -0.01 15,000 7 TD Sec 2 RBC K
V 2010-08-03 15:22:21 0.205 -0.01 15,000 1 Anonymous 2 RBC K
V 2010-08-03 15:24:55 0.205 -0.01 5,000 1 Anonymous 7 TD Sec K
V 2010-08-03 15:38:56 0.205 -0.01 9,500 89 Raymond James 7 TD Sec K
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply