Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : FO on 7/ 29/2010.
52 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2010-07-29 15:58:23 0.215 0.00 5,500 99 Jitney 2 RBC K
V 2010-07-29 15:49:27 0.21 -0.005 49,000 79 CIBC 79 CIBC K
V 2010-07-29 15:44:21 0.21 -0.005 500 2 RBC 99 Jitney K
V 2010-07-29 15:24:39 0.205 -0.01 5,000 99 Jitney 9 BMO Nesbitt K
V 2010-07-29 14:40:26 0.215 0.00 13,500 2 RBC 2 RBC K
V 2010-07-29 14:40:26 0.21 -0.005 10,000 2 RBC 99 Jitney K
V 2010-07-29 14:40:26 0.21 -0.005 3,500 2 RBC 79 CIBC K
V 2010-07-29 14:36:00 0.205 -0.01 50,000 89 Raymond James 2 RBC K
V 2010-07-29 14:35:00 0.205 -0.01 10,000 79 CIBC 2 RBC K
V 2010-07-29 14:35:00 0.205 -0.01 25,500 85 Scotia 2 RBC K
V 2010-07-29 14:18:06 0.21 -0.005 6,000 85 Scotia 85 Scotia K
V 2010-07-29 14:18:06 0.21 -0.005 4,000 85 Scotia 79 CIBC K
V 2010-07-29 14:04:23 0.205 -0.01 2,000 85 Scotia 99 Jitney K
V 2010-07-29 14:02:32 0.205 -0.01 20,000 1 Anonymous 99 Jitney K
V 2010-07-29 14:02:12 0.205 -0.01 13,000 79 CIBC 80 National Bank K
V 2010-07-29 13:45:47 0.205 -0.01 10,000 79 CIBC 85 Scotia K
V 2010-07-29 12:44:12 0.205 -0.01 5,000 79 CIBC 7 TD Sec K
V 2010-07-29 12:41:03 0.205 -0.01 8,000 79 CIBC 7 TD Sec K
V 2010-07-29 12:29:42 0.205 -0.01 500 79 CIBC 19 Desjardins K
V 2010-07-29 12:06:47 0.205 -0.01 500 79 CIBC 99 Jitney K
V 2010-07-29 12:06:47 0.205 -0.01 5,500 79 CIBC 79 CIBC K
V 2010-07-29 11:29:04 0.21 -0.005 2,500 14 ITG 79 CIBC K
V 2010-07-29 11:17:42 0.205 -0.01 2,000 99 Jitney 2 RBC K
V 2010-07-29 11:01:35 0.21 -0.005 2,500 85 Scotia 99 Jitney K
V 2010-07-29 10:59:15 0.21 -0.005 7,500 80 National Bank 99 Jitney K
V 2010-07-29 10:59:15 0.21 -0.005 5,000 80 National Bank 2 RBC K
V 2010-07-29 10:59:15 0.21 -0.005 9,000 80 National Bank 141 Bolder K
V 2010-07-29 10:56:58 0.20 -0.015 9,000 2 RBC 2 RBC K
V 2010-07-29 10:56:58 0.20 -0.015 1,000 2 RBC 2 RBC K
V 2010-07-29 10:56:58 0.20 -0.015 6,000 79 CIBC 2 RBC K
V 2010-07-29 10:56:58 0.205 -0.01 10,000 79 CIBC 2 RBC K
V 2010-07-29 10:56:58 0.205 -0.01 2,500 33 Canaccord 2 RBC K
V 2010-07-29 10:56:58 0.205 -0.01 11,000 85 Scotia 2 RBC K
V 2010-07-29 10:51:45 0.21 -0.005 33 7 TD Sec 6 Union E
V 2010-07-29 10:51:45 0.21 -0.005 11,000 7 TD Sec 141 Bolder K
V 2010-07-29 10:51:45 0.21 -0.005 10,000 7 TD Sec 79 CIBC K
V 2010-07-29 10:51:45 0.21 -0.005 4,000 7 TD Sec 99 Jitney K
V 2010-07-29 10:51:45 0.21 -0.005 10,000 7 TD Sec 99 Jitney K
V 2010-07-29 10:49:14 0.205 -0.01 84,000 85 Scotia 2 RBC K
V 2010-07-29 10:49:14 0.205 -0.01 10,000 79 CIBC 2 RBC K
V 2010-07-29 10:49:13 0.21 -0.005 1,500 79 CIBC 2 RBC K
V 2010-07-29 10:47:31 0.21 -0.005 6,500 79 CIBC 2 RBC K
V 2010-07-29 10:45:24 0.21 -0.005 5,000 79 CIBC 2 RBC K
V 2010-07-29 10:20:00 0.205 -0.01 5,000 19 Desjardins 7 TD Sec K
V 2010-07-29 10:08:55 0.21 -0.005 5,000 14 ITG 2 RBC K
V 2010-07-29 10:05:08 0.21 -0.005 19,500 33 Canaccord 2 RBC K
V 2010-07-29 09:58:13 0.21 -0.005 3,500 33 Canaccord 85 Scotia K
V 2010-07-29 09:44:08 0.21 -0.005 7,000 33 Canaccord 46 Macquarie K
V 2010-07-29 09:30:00 0.215 0.00 27,000 14 ITG 2 RBC K
V 2010-07-29 09:30:00 0.215 0.00 23,000 14 ITG 9 BMO Nesbitt K
V 2010-07-29 09:30:00 0.215 0.00 2,000 7 TD Sec 9 BMO Nesbitt K
V 2010-07-29 09:30:00 0.215 0.00 10,000 7 TD Sec 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply