All trades by price

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by price

posted on Jul 28, 2010 11:28PM

Here are all the trades for : FO on 7/ 28/2010.

82 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-07-28 09:30:00	0.225	0.005	22,000	7 TD Sec	7 TD Sec	KL

V	2010-07-28 09:30:00	0.225	0.005	28,000	15 UBS	13 Instinet	K

V	2010-07-28 09:30:00	0.225	0.005	10,000	15 UBS	99 Jitney	K

V	2010-07-28 09:30:00	0.225	0.005	1,000	15 UBS	124 Questrade	K

V	2010-07-28 09:30:00	0.225	0.005	1,000	15 UBS	79 CIBC	K

V	2010-07-28 09:53:14	0.225	0.00	250	7 TD Sec	6 Union	E

V	2010-07-28 10:06:54	0.225	0.005	5,000	124 Questrade	79 CIBC	K

V	2010-07-28 09:38:39	0.22	0.00	26,000	7 TD Sec	2 RBC	K

V	2010-07-28 10:11:41	0.22	0.00	74,000	7 TD Sec	15 UBS	K

V	2010-07-28 10:11:41	0.22	0.00	5,000	80 National Bank	15 UBS	K

V	2010-07-28 10:11:41	0.22	0.00	3,000	80 National Bank	15 UBS	K

V	2010-07-28 10:11:41	0.22	0.00	500	33 Canaccord	15 UBS	K

V	2010-07-28 10:11:41	0.22	0.00	10,000	80 National Bank	15 UBS	K

V	2010-07-28 10:11:41	0.22	0.00	10,000	79 CIBC	15 UBS	K

V	2010-07-28 10:11:41	0.22	0.00	10,000	124 Questrade	15 UBS	K

V	2010-07-28 10:11:41	0.22	0.00	18,000	7 TD Sec	15 UBS	K

V	2010-07-28 10:11:41	0.22	0.00	100	7 TD Sec	6 Union	E

V	2010-07-28 10:12:12	0.215	-0.005	3,000	80 National Bank	15 UBS	K

V	2010-07-28 10:12:47	0.215	-0.005	42,500	85 Scotia	15 UBS	K

V	2010-07-28 10:13:04	0.215	-0.005	22,000	33 Canaccord	15 UBS	K

V	2010-07-28 11:09:54	0.215	-0.005	13,500	14 ITG	99 Jitney	K

V	2010-07-28 11:30:08	0.215	-0.005	6,500	85 Scotia	99 Jitney	K

V	2010-07-28 11:30:08	0.215	-0.005	12,000	85 Scotia	99 Jitney	K

V	2010-07-28 11:32:18	0.215	-0.005	1,000	85 Scotia	99 Jitney	K

V	2010-07-28 11:32:18	0.215	-0.005	361	85 Scotia	6 Union	E

V	2010-07-28 11:39:31	0.215	-0.005	7,000	85 Scotia	99 Jitney	K

V	2010-07-28 11:47:51	0.215	-0.005	30,000	99 Jitney	7 TD Sec	K

V	2010-07-28 11:47:51	0.215	-0.005	2,000	99 Jitney	7 TD Sec	K

V	2010-07-28 11:48:01	0.215	-0.005	1,500	99 Jitney	7 TD Sec	K

V	2010-07-28 12:25:08	0.215	-0.005	3,000	85 Scotia	7 TD Sec	K

V	2010-07-28 13:00:30	0.215	-0.005	2,000	85 Scotia	85 Scotia	K

V	2010-07-28 13:53:10	0.215	-0.005	7,500	46 Macquarie	85 Scotia	K

V	2010-07-28 13:53:10	0.215	-0.005	5,500	46 Macquarie	99 Jitney	K

V	2010-07-28 13:53:10	0.215	-0.005	2,500	46 Macquarie	99 Jitney	K

V	2010-07-28 13:54:47	0.215	-0.005	7,500	14 ITG	99 Jitney	K

V	2010-07-28 13:55:13	0.215	-0.005	8,000	14 ITG	79 CIBC	K

V	2010-07-28 14:57:38	0.215	-0.005	5,000	99 Jitney	2 RBC	K

V	2010-07-28 14:57:38	0.215	-0.005	21,000	14 ITG	2 RBC	K

V	2010-07-28 15:01:59	0.215	-0.005	33,000	85 Scotia	2 RBC	K

V	2010-07-28 15:50:18	0.215	-0.005	7,500	85 Scotia	2 RBC	K

V	2010-07-28 15:50:18	0.215	-0.005	346	85 Scotia	6 Union	E

V	2010-07-28 15:55:25	0.215	-0.005	500	1 Anonymous	2 RBC	K

V	2010-07-28 15:56:45	0.215	-0.005	500	99 Jitney	2 RBC	K

V	2010-07-28 15:59:04	0.215	-0.005	1,000	19 Desjardins	2 RBC	K

V	2010-07-28 10:18:56	0.21	-0.01	20,000	7 TD Sec	79 CIBC	K

V	2010-07-28 10:18:56	0.21	-0.01	5,000	80 National Bank	79 CIBC	K

V	2010-07-28 10:19:00	0.21	-0.01	5,000	80 National Bank	99 Jitney	K

V	2010-07-28 10:19:02	0.21	-0.01	10,000	80 National Bank	99 Jitney	K

V	2010-07-28 10:19:02	0.21	-0.01	5,000	80 National Bank	99 Jitney	K

V	2010-07-28 10:19:32	0.21	-0.01	2,500	1 Anonymous	99 Jitney	K

V	2010-07-28 10:19:32	0.21	-0.01	7,000	1 Anonymous	99 Jitney	K

V	2010-07-28 10:20:14	0.21	-0.01	3,000	1 Anonymous	99 Jitney	K

V	2010-07-28 10:21:55	0.21	-0.01	2,000	1 Anonymous	15 UBS	K

V	2010-07-28 10:21:55	0.21	-0.01	5,000	79 CIBC	15 UBS	K

V	2010-07-28 10:21:55	0.21	-0.01	51,000	85 Scotia	15 UBS	K

V	2010-07-28 10:21:55	0.21	-0.01	5,000	124 Questrade	15 UBS	K

V	2010-07-28 10:21:55	0.21	-0.01	80	85 Scotia	6 Union	E

V	2010-07-28 10:22:11	0.21	-0.01	1,000	99 Jitney	15 UBS	K

V	2010-07-28 10:22:44	0.21	-0.01	12,000	81 HSBC	15 UBS	K

V	2010-07-28 10:35:41	0.21	-0.01	7,000	7 TD Sec	15 UBS	K

V	2010-07-28 10:55:47	0.21	-0.01	3,000	9 BMO Nesbitt	15 UBS	K

V	2010-07-28 10:57:57	0.21	-0.01	1,000	7 TD Sec	15 UBS	K

V	2010-07-28 10:57:57	0.21	-0.01	400	7 TD Sec	6 Union	E

V	2010-07-28 10:58:40	0.21	-0.01	10,000	79 CIBC	15 UBS	K

V	2010-07-28 11:00:22	0.21	-0.01	70,000	2 RBC	15 UBS	K

V	2010-07-28 11:00:24	0.21	-0.01	10,000	99 Jitney	15 UBS	K

V	2010-07-28 11:00:24	0.21	-0.01	20,000	1 Anonymous	15 UBS	K

V	2010-07-28 11:00:27	0.21	-0.01	20,000	99 Jitney	15 UBS	K

V	2010-07-28 11:00:29	0.21	-0.01	16,500	99 Jitney	15 UBS	K

V	2010-07-28 11:02:37	0.21	-0.01	2,000	99 Jitney	7 TD Sec	K

V	2010-07-28 11:03:50	0.21	-0.01	1,000	99 Jitney	99 Jitney	K

V	2010-07-28 11:20:03	0.21	-0.01	500	99 Jitney	85 Scotia	K

V	2010-07-28 12:28:16	0.21	-0.005	260	6 Union	79 CIBC	E

V	2010-07-28 13:49:33	0.21	-0.01	15,000	99 Jitney	85 Scotia	K

V	2010-07-28 13:49:33	0.21	-0.01	10,000	79 CIBC	85 Scotia	K

V	2010-07-28 13:49:33	0.21	-0.01	5,000	99 Jitney	85 Scotia	K

V	2010-07-28 15:22:56	0.21	-0.01	20,000	9 BMO Nesbitt	85 Scotia	K

V	2010-07-28 15:31:48	0.21	-0.01	1,500	7 TD Sec	14 ITG	K

V	2010-07-28 15:31:58	0.21	-0.01	360	6 Union	14 ITG	E

V	2010-07-28 15:55:28	0.21	-0.01	500	7 TD Sec	9 BMO Nesbitt	K

V	2010-07-28 11:22:49	0.205	-0.015	500	19 Desjardins	19 Desjardins	K

V	2010-07-28 15:55:28	0.205	-0.015	2,000	9 BMO Nesbitt	9 BMO Nesbitt	K

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply