All trades by volume

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jul 27, 2010 06:40PM

Here are all the trades for : FO on 7/ 27/2010.

104 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2010-07-27 10:54:59	0.225	0.005	96,000	14 ITG	2 RBC	K

V	2010-07-27 10:54:59	0.225	0.005	44,500	14 ITG	1 Anonymous	K

V	2010-07-27 09:45:30	0.22	0.00	42,000	85 Scotia	80 National Bank	K

V	2010-07-27 10:53:07	0.225	0.005	40,000	85 Scotia	1 Anonymous	K

V	2010-07-27 11:07:10	0.225	0.005	40,000	89 Raymond James	1 Anonymous	K

V	2010-07-27 13:11:14	0.22	0.00	39,000	85 Scotia	1 Anonymous	K

V	2010-07-27 15:16:23	0.22	0.00	34,000	80 National Bank	1 Anonymous	K

V	2010-07-27 09:30:00	0.22	0.00	30,000	15 UBS	15 UBS	KL

V	2010-07-27 10:49:49	0.22	0.00	30,000	79 CIBC	15 UBS	K

V	2010-07-27 10:53:07	0.225	0.005	30,000	85 Scotia	33 Canaccord	K

V	2010-07-27 11:19:39	0.225	0.005	29,500	80 National Bank	1 Anonymous	K

V	2010-07-27 10:20:25	0.225	0.005	28,000	79 CIBC	7 TD Sec	K

V	2010-07-27 10:20:53	0.225	0.005	27,000	1 Anonymous	33 Canaccord	K

V	2010-07-27 11:10:28	0.225	0.005	25,000	7 TD Sec	1 Anonymous	K

V	2010-07-27 12:14:03	0.22	0.00	24,500	33 Canaccord	79 CIBC	K

V	2010-07-27 10:20:53	0.225	0.005	23,000	1 Anonymous	7 TD Sec	K

V	2010-07-27 11:21:10	0.23	0.01	20,000	7 TD Sec	7 TD Sec	K

V	2010-07-27 11:26:32	0.225	0.005	20,000	99 Jitney	2 RBC	K

V	2010-07-27 15:53:55	0.22	0.00	19,500	7 TD Sec	7 TD Sec	K

V	2010-07-27 09:30:00	0.22	0.00	19,000	79 CIBC	7 TD Sec	K

V	2010-07-27 11:26:32	0.225	0.005	19,000	99 Jitney	2 RBC	K

V	2010-07-27 11:05:35	0.22	0.00	17,500	2 RBC	2 RBC	K

V	2010-07-27 10:49:49	0.22	0.00	17,000	80 National Bank	15 UBS	K

V	2010-07-27 12:14:09	0.22	0.00	16,000	33 Canaccord	99 Jitney	K

V	2010-07-27 10:50:11	0.22	0.00	15,000	33 Canaccord	7 TD Sec	K

V	2010-07-27 11:05:35	0.22	0.00	15,000	99 Jitney	2 RBC	K

V	2010-07-27 09:35:09	0.22	0.00	13,000	85 Scotia	7 TD Sec	K

V	2010-07-27 11:05:35	0.22	0.00	12,000	33 Canaccord	2 RBC	K

V	2010-07-27 09:59:36	0.22	0.00	10,000	99 Jitney	15 UBS	K

V	2010-07-27 10:20:42	0.225	0.005	10,000	19 Desjardins	7 TD Sec	K

V	2010-07-27 10:58:34	0.225	0.005	10,000	99 Jitney	99 Jitney	K

V	2010-07-27 11:26:32	0.225	0.005	10,000	99 Jitney	2 RBC	K

V	2010-07-27 13:46:05	0.22	0.00	10,000	19 Desjardins	1 Anonymous	K

V	2010-07-27 12:14:58	0.22	0.00	9,500	33 Canaccord	1 Anonymous	K

V	2010-07-27 09:35:09	0.22	0.00	9,000	85 Scotia	7 TD Sec	K

V	2010-07-27 10:42:51	0.225	0.005	9,000	79 CIBC	7 TD Sec	K

V	2010-07-27 13:17:19	0.22	0.00	9,000	33 Canaccord	1 Anonymous	K

V	2010-07-27 10:58:32	0.225	0.005	8,500	79 CIBC	80 National Bank	K

V	2010-07-27 09:45:30	0.22	0.00	8,000	85 Scotia	81 HSBC	K

V	2010-07-27 11:19:39	0.23	0.01	7,500	80 National Bank	2 RBC	K

V	2010-07-27 15:16:23	0.22	0.00	7,500	80 National Bank	2 RBC	K

V	2010-07-27 11:26:32	0.225	0.005	7,000	99 Jitney	2 RBC	K

V	2010-07-27 10:53:07	0.225	0.005	6,000	85 Scotia	1 Anonymous	K

V	2010-07-27 10:58:24	0.225	0.005	6,000	85 Scotia	80 National Bank	K

V	2010-07-27 10:58:24	0.225	0.005	5,500	85 Scotia	1 Anonymous	K

V	2010-07-27 10:58:36	0.225	0.005	5,500	99 Jitney	80 National Bank	K

V	2010-07-27 11:05:35	0.22	0.00	5,500	33 Canaccord	2 RBC	K

V	2010-07-27 11:21:09	0.225	0.005	5,500	14 ITG	81 HSBC	K

V	2010-07-27 09:58:51	0.22	0.00	5,000	1 Anonymous	80 National Bank	K

V	2010-07-27 09:58:51	0.22	0.00	5,000	1 Anonymous	15 UBS	K

V	2010-07-27 11:39:49	0.22	0.00	5,000	80 National Bank	9 BMO Nesbitt	K

V	2010-07-27 12:14:58	0.22	0.00	5,000	7 TD Sec	1 Anonymous	K

V	2010-07-27 13:11:14	0.22	0.00	5,000	85 Scotia	7 TD Sec	K

V	2010-07-27 09:35:09	0.22	0.00	4,500	85 Scotia	7 TD Sec	K

V	2010-07-27 11:04:01	0.225	0.005	4,500	89 Raymond James	1 Anonymous	K

V	2010-07-27 15:20:21	0.22	0.00	4,500	7 TD Sec	7 TD Sec	K

V	2010-07-27 10:26:03	0.225	0.005	4,000	85 Scotia	33 Canaccord	K

V	2010-07-27 10:48:52	0.225	0.005	4,000	7 TD Sec	1 Anonymous	K

V	2010-07-27 10:53:07	0.225	0.005	4,000	85 Scotia	2 RBC	K

V	2010-07-27 11:26:32	0.225	0.005	4,000	99 Jitney	2 RBC	K

V	2010-07-27 09:59:39	0.22	0.00	3,500	99 Jitney	15 UBS	K

V	2010-07-27 09:30:00	0.22	0.00	3,000	79 CIBC	9 BMO Nesbitt	K

V	2010-07-27 09:45:31	0.22	0.00	3,000	7 TD Sec	80 National Bank	K

V	2010-07-27 10:26:18	0.225	0.005	3,000	99 Jitney	9 BMO Nesbitt	K

V	2010-07-27 10:34:53	0.22	0.00	3,000	80 National Bank	81 HSBC	K

V	2010-07-27 10:49:49	0.22	0.00	3,000	33 Canaccord	15 UBS	K

V	2010-07-27 11:26:32	0.225	0.005	3,000	99 Jitney	2 RBC	K

V	2010-07-27 12:18:07	0.22	0.00	3,000	7 TD Sec	1 Anonymous	K

V	2010-07-27 09:59:39	0.22	0.00	2,500	99 Jitney	81 HSBC	K

V	2010-07-27 10:21:08	0.225	0.005	2,500	1 Anonymous	33 Canaccord	K

V	2010-07-27 10:26:18	0.225	0.005	2,500	99 Jitney	33 Canaccord	K

V	2010-07-27 11:26:09	0.23	0.01	2,500	124 Questrade	2 RBC	K

V	2010-07-27 15:16:50	0.22	0.00	2,500	80 National Bank	7 TD Sec	K

V	2010-07-27 09:38:18	0.22	0.00	2,000	124 Questrade	81 HSBC	K

V	2010-07-27 10:14:23	0.225	0.005	2,000	124 Questrade	7 TD Sec	K

V	2010-07-27 10:20:25	0.225	0.005	2,000	79 CIBC	7 TD Sec	K

V	2010-07-27 10:42:51	0.225	0.005	2,000	79 CIBC	7 TD Sec	K

V	2010-07-27 09:59:55	0.22	0.00	1,000	33 Canaccord	81 HSBC	K

V	2010-07-27 10:48:52	0.225	0.005	1,000	7 TD Sec	7 TD Sec	K

V	2010-07-27 11:17:46	0.22	0.00	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2010-07-27 11:26:09	0.23	0.01	1,000	124 Questrade	124 Questrade	K

V	2010-07-27 11:39:52	0.225	0.005	1,000	2 RBC	2 RBC	K

V	2010-07-27 15:16:23	0.22	0.00	1,000	80 National Bank	2 RBC	K

V	2010-07-27 15:49:41	0.22	0.00	1,000	1 Anonymous	7 TD Sec	K

V	2010-07-27 09:38:18	0.22	0.00	500	124 Questrade	7 TD Sec	K

V	2010-07-27 10:29:03	0.225	0.005	500	99 Jitney	7 TD Sec	K

V	2010-07-27 10:48:52	0.225	0.005	500	7 TD Sec	7 TD Sec	K

V	2010-07-27 10:48:52	0.225	0.005	500	7 TD Sec	99 Jitney	K

V	2010-07-27 11:05:31	0.225	0.005	500	19 Desjardins	1 Anonymous	K

V	2010-07-27 11:19:39	0.23	0.01	500	80 National Bank	7 TD Sec	K

V	2010-07-27 11:21:10	0.23	0.01	500	7 TD Sec	7 TD Sec	K

V	2010-07-27 13:11:14	0.22	0.00	500	85 Scotia	99 Jitney	K

V	2010-07-27 12:50:16	0.22	0.00	450	2 RBC	6 Union	E

V	2010-07-27 09:59:55	0.22	0.00	424	6 Union	72 Credit Suisse	E

V	2010-07-27 12:18:07	0.22	0.00	413	2 RBC	6 Union	E

V	2010-07-27 10:58:32	0.225	0.005	400	79 CIBC	6 Union	E

V	2010-07-27 10:58:44	0.225	0.005	300	6 Union	7 TD Sec	E

V	2010-07-27 10:58:24	0.225	0.005	250	85 Scotia	6 Union	E

V	2010-07-27 11:26:09	0.23	0.01	238	124 Questrade	6 Union	E

V	2010-07-27 12:18:07	0.22	0.00	151	33 Canaccord	6 Union	E

V	2010-07-27 09:59:55	0.22	0.00	100	6 Union	81 HSBC	E

V	2010-07-27 13:17:19	0.22	0.00	90	33 Canaccord	7 TD Sec	E

V	2010-07-27 10:55:06	0.225	0.005	44	14 ITG	6 Union	E

V	2010-07-27 09:35:09	0.22	0.00	28	85 Scotia	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply